Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.5.2023

Another date: Current | 9.5.2023 | 10.5.2023 | 11.5.2023 | 12.5.2023 | 15.5.2023 | 16.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	600.00	1.69%	600.00	600.00	600.00	600	360 000
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	282.60	0.36%	283.20	282.60	283.60	400	113 300
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	184.20	-1.50%	188.88	0.00	0.00	0	0
EB ADIDAS TS05	532.16	0.89%	526.09	0.00	0.00	0	0
EB ADIDAS TS06	351.20	1.18%	345.52	0.00	0.00	0	0
EB ADIDAS TS07	146.46	2.41%	141.23	0.00	0.00	0	0
EB BASF TL01	31.34	2.08%	31.06	0.00	0.00	0	0
EB BASF TS01	27.17	-1.66%	27.35	0.00	0.00	0	0
EB BMW TL05	107.31	-3.65%	107.20	0.00	0.00	0	0
EB BMW TS07	51.34	-1.46%	51.14	0.00	0.00	0	0
EB CBK TL04	13.79	5.03%	13.51	0.00	0.00	0	0
EB CEZ TL12	87.50	0.57%	88.00	0.00	0.00	0	0
EB CEZ TL13	51.96	0.97%	52.46	0.00	0.00	0	0
EB CEZ TS14	17.30	-3.35%	16.80	0.00	0.00	0	0
EB CEZ TS15	9.68	-4.91%	9.18	0.00	0.00	0	0
EB DAIMLER TS07	20.83	-5.28%	20.76	0.00	0.00	0	0
EB DAX PC01	3 708.29	1.13%	3 692.93	0.00	0.00	0	0
EB DAX TL18	967.09	3.53%	957.65	0.00	0.00	0	0
EB DAX TS16	307.53	-8.59%	314.39	0.00	0.00	0	0
EB DAX TS17	774.09	-3.42%	779.92	0.00	0.00	0	0
EB EGB TL14	20.51	-4.83%	21.69	0.00	0.00	0	0
EB EGB TS13	33.04	3.74%	31.79	0.00	0.00	0	0
EB EGB TS14	42.05	2.96%	40.78	0.00	0.00	0	0
EB EURCZK TL11	6.13	14.15%	5.61	0.00	0.00	0	0
EB EURCZK TS18	53.85	-1.39%	54.37	0.00	0.00	0	0
EB EURCZK TS19	42.52	-1.76%	43.04	0.00	0.00	0	0
EB EURCZK TS20	35.93	-2.07%	36.45	0.00	0.00	0	0
EB EURUSD TS03	26.45	2.12%	25.34	0.00	0.00	0	0
EB GOLD TS11	384.25	0.22%	396.91	0.00	0.00	0	0
EB HENKEL TL05	62.31	2.97%	61.71	0.00	0.00	0	0
EB INFINEON TL04	32.58	4.36%	31.84	0.00	0.00	0	0
EB INFINEON TS05	23.70	-4.70%	24.33	0.00	0.00	0	0
EB KOM BC05	1 113.24	0.03%	1 113.27	0.00	0.00	0	0
EB KOM TL12	22.00	-9.65%	23.65	23.65	23.65	1 000	23 650
EB KOM TS04	37.82	7.05%	36.31	36.31	36.31	255	9 259
EB LUFTHANSA TL07	7.38	2.50%	7.32	0.00	0.00	0	0
EB MERCEDES TL01	57.05	2.57%	56.98	0.00	0.00	0	0
EB MONETA TL05	18.60	2.20%	18.30	0.00	0.00	0	0
EB NG TL06	16.01	-1.17%	15.15	0.00	0.00	0	0
EB NG TS03	218.00	0.57%	217.52	0.00	0.00	0	0
EB OMV TL04	40.11	4.32%	39.48	40.90	40.90	120	4 908
EB OMV TS05	37.98	-3.63%	38.51	0.00	0.00	0	0
EB PROSIEBEN TL01	4.59	0.00	4.62	0.00	0.00	0	0
EB PROSIEBEN TS01	10.63	0.47%	10.58	0.00	0.00	0	0
EB RBI TL05	6.00	-0.50%	6.17	0.00	0.00	0	0
EB RBI TS05	13.89	0.65%	13.67	0.00	0.00	0	0
EB RWE TL02	23.93	5.74%	23.69	0.00	0.00	0	0
EB RWE TS03	20.60	-5.33%	20.79	0.00	0.00	0	0
EB S&P 500 TL02	217.83	2.23%	217.96	0.00	0.00	0	0
EB S&P 500 TL03	158.76	2.89%	159.27	0.00	0.00	0	0
EB S&P 500 TS02	165.06	-1.70%	162.51	0.00	0.00	0	0
EB S&P 500 TS03	95.51	-3.23%	93.40	0.00	0.00	0	0
EB S&P500 PC01	875.64	0.93%	871.58	0.00	0.00	0	0
EB SAP TL03	113.03	1.32%	112.73	0.00	0.00	0	0
EB SILVER TL11	163.60	-1.78%	160.20	0.00	0.00	0	0
EB VOLKSWAGEN TL06	101.02	0.71%	100.85	0.00	0.00	0	0
EB VOLKSWAGEN TS06	253.67	0.15%	253.17	0.00	0.00	0	0
EB VOLKSWAGEN TS07	81.83	-0.22%	81.71	0.00	0.00	0	0
EB WTI PC04	1 776.37	1.29%	1 739.53	0.00	0.00	0	0
EB WTI TL22	846.71	1.96%	818.95	0.00	0.00	0	0
EB WTI TL23	560.94	2.72%	534.98	0.00	0.00	0	0
EB WTI TL25	286.95	4.94%	262.72	263.56	263.56	35	9 225
EB WTI TS21	1 074.16	-0.62%	1 089.79	0.00	0.00	0	0
EB WTI TS22	711.65	-1.19%	729.57	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	193.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	360.00	-3.87%	374.50	360.00	377.50	3 085	1 133 622
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	0.00	230.00	230.00	230.00	100	23 000
HARDWARIO	14.00	0.72%	14.00	14.00	14.00	7 000	98 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	105.00	105.00	105.00	119 000	124 950
J&T ARCH INV CZK H	1.32	0.00	1.32	1.32	1.32	10 647 975	14 055 327
J&T ARCH INV EUR H	1.23	0.00	1.23	1.23	1.23	621 961	765 012
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.98	0.22%	103.98	103.98	103.98	120	1 271 277
JTEF CZKVI 8,50/26	102.00	-0.49%	102.00	102.00	102.00	50	520 979
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.37	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	-0.48%	103.00	103.00	103.00	49	521 142
NATLAND IFPZK PIA	165.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	89.30	-3.98%	89.30	89.30	89.30	50	449 215
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	-0.72%	102.50	102.00	102.50	59	621 708
SAB FINANCE	1 030.00	0.00	1 030.00	1 030.00	1 030.00	225	231 750
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.73	-3.10%	75.73	75.73	75.73	20	757 300
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	652.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.67	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	598.00	0.00	599.00	595.00	600.00	14 200	8 506 670
ČEZ	1 208.00	-1.39%	1 200.00	1 190.00	1 220.00	488 284	590 693 868
ERSTE GROUP BANK A	737.40	-1.25%	750.00	734.00	752.10	144 203	106 870 797
KOFOLA CS	248.00	0.00	248.00	246.00	248.00	3 279	813 159
KOMERČNÍ BANKA	663.50	-3.14%	684.50	660.50	686.00	359 164	240 197 854
MONETA MONEY BANK	78.60	-0.13%	78.80	78.60	79.20	360 767	28 454 693
TMR	505.00	1.00%	505.00	505.00	505.00	206	104 030
VIG	628.00	0.32%	629.00	618.50	630.00	1 206	754 430
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	660.00	0.61%	660.00	660.00	660.00	35	23 100
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	228.80	0.35%	228.50	228.50	228.80	230	52 579
DEUTSCHE TELEKOM	495.80	0.00	0.00	0.00	0.00	0	0
E.ON	286.00	1.60%	285.45	285.45	287.00	212	60 532
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	156.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.06	-0.60%	91.50	90.30	91.50	791	71 550
OMV	995.40	1.93%	996.40	995.40	996.40	150	149 450
ORLEN	331.00	0.91%	331.40	331.00	331.40	75	24 833
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.40	-5.93%	67.40	62.80	67.40	27 807	1 790 340
PILULKA LÉKÁRNY	498.00	1.63%	498.00	498.00	498.00	220	109 560
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	580.00	4.50%	580.00	580.00	580.00	200	116 000
RBI	335.70	0.00	0.00	0.00	0.00	0	0
RWE	976.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	310.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 868.50	0.30%	2 855.00	2 855.00	2 868.50	20	57 235
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	640.40	0.00	0.00	0.00	0.00	0	0
E4U	158.00	-1.86%	158.00	158.00	158.00	100	15 800
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 460.00	0.00	16 460.00	16 420.00	16 500.00	383	6 303 460
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	168.43	-2.24%	168.27	0.00	0.00	0	0
EB CBK TS03	6.16	-8.61%	6.49	6.20	6.49	3 000	19 035
EB CEZ TL08	107.12	0.47%	107.62	0.00	0.00	0	0
EB CEZ TL09	111.45	0.45%	111.95	0.00	0.00	0	0
EB CEZ TL11	101.00	0.50%	101.50	0.00	0.00	0	0
EB DAX TL15	1 903.02	1.93%	1 891.52	0.00	0.00	0	0
EB DAX TL16	1 394.82	2.53%	1 384.44	0.00	0.00	0	0
EB DBK TL07	13.97	1.53%	13.89	0.00	0.00	0	0
EB DBK TL08	10.25	1.99%	10.18	0.00	0.00	0	0
EB DBK TS03	15.70	-0.82%	15.73	0.00	0.00	0	0
EB EGB TL10	40.61	-2.36%	41.75	0.00	0.00	0	0
EB EGB TL5	48.69	-1.91%	49.80	0.00	0.00	0	0
EB GLD IC2	4 374.05	0.58%	4 337.77	4 337.77	4 337.77	3	13 013
EB GLD TL10	862.10	0.63%	841.57	0.00	0.00	0	0
EB GLD TL9	1 398.15	0.73%	1 375.31	0.00	0.00	0	0
EB HENKEL TS01	44.21	-3.20%	44.68	0.00	0.00	0	0
EB INFINEON TL03	52.70	2.79%	51.91	0.00	0.00	0	0
EB KOM TL09	39.72	-6.01%	41.23	0.00	0.00	0	0
EB LHA TS02	16.87	-1.00%	16.91	0.00	0.00	0	0
EB LUFTHANSA TL03	18.70	1.58%	18.60	0.00	0.00	0	0
EB MONET TL04	51.52	0.78%	51.22	0.00	0.00	0	0
EB RBI TL03	14.78	0.00	14.93	0.00	0.00	0	0
EB RBI TS02	35.41	0.45%	35.14	0.00	0.00	0	0
EB RWE TL01	88.45	1.81%	88.06	0.00	0.00	0	0
EB SAP TS03	62.31	-3.47%	62.27	0.00	0.00	0	0
EB SIL IC02	516.39	-0.20%	510.79	0.00	0.00	0	0
EB SILVER TL08	200.59	-1.37%	196.96	194.74	194.74	100	19 474
EB SILVER TS09	134.74	3.33%	136.26	0.00	0.00	0	0
EB VIG TL02	37.70	-0.92%	38.44	0.00	0.00	0	0
EB VOW TL04	190.44	0.53%	190.08	0.00	0.00	0	0
EB WTI IC03	1 194.27	1.29%	1 169.50	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.60	0.00	93.60	93.60	93.60	16	151 907
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.50	-0.01%	97.50	97.50	97.50	1	2 937 500
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	300	2 950 158
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 7:54:35