Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.9.2021

Another date: Current | 7.9.2021 | 8.9.2021 | 9.9.2021 | 10.9.2021 | 13.9.2021 | 14.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	522.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	140.48	8.61%	135.31	135.34	143.75	910	128 275
EB ADIDAS TS05	271.80	-4.49%	277.67	0.00	0.00	0	0
EB AVAST BC02	1 105.29	-0.01%	1 105.36	0.00	0.00	0	0
EB AVAST TL03	8.60	1.06%	8.64	8.64	8.64	1 000	8 640
EB BMW TL04	27.37	11.08%	25.45	0.00	0.00	0	0
EB BMW TS05	54.87	-5.25%	56.91	0.00	0.00	0	0
EB CBK TL04	3.87	-0.26%	3.88	0.00	0.00	0	0
EB CEZ TL12	35.25	0.28%	35.40	0.00	0.00	0	0
EB CEZ TS11	6.73	-0.74%	6.73	0.00	0.00	0	0
EB DAIMLER TL04	78.01	4.38%	76.55	0.00	0.00	0	0
EB DAIMLER TS06	51.47	-6.81%	53.09	0.00	0.00	0	0
EB DAX TL17	1 002.09	1.68%	995.04	0.00	0.00	0	0
EB DAX TS16	610.73	-3.63%	619.49	0.00	0.00	0	0
EB EGB TL11	26.80	-2.08%	27.16	0.00	0.00	0	0
EB ES50 BC06	1 048.50	-0.39%	1 049.84	0.00	0.00	0	0
EB EURCZK TS18	25.12	4.19%	24.74	0.00	0.00	0	0
EB HENKEL TL03	20.06	-6.96%	20.08	0.00	0.00	0	0
EB INFINEON TL04	46.88	5.66%	45.06	0.00	0.00	0	0
EB INFINEON TS05	21.41	-11.46%	23.32	0.00	0.00	0	0
EB KOM TL10	26.96	-0.74%	27.16	0.00	0.00	0	0
EB LUFTHANSA TL04	1.94	0.00	0.00	0.00	0.00	0	0
EB MONETA TL05	20.90	0.24%	21.15	0.00	0.00	0	0
EB NG TL02	57.97	3.76%	58.51	0.00	0.00	0	0
EB OMV TL04	55.63	-0.82%	56.33	0.00	0.00	0	0
EB S&P 500 TL01	230.70	-0.16%	229.51	0.00	0.00	0	0
EB S&P 500 TL02	339.83	-0.21%	338.68	0.00	0.00	0	0
EB S&P 500 TS02	124.73	-0.68%	126.07	0.00	0.00	0	0
EB USDCZK TS15	28.61	2.62%	28.52	0.00	0.00	0	0
EB VOLKSWAGEN TL05	179.52	1.99%	179.66	0.00	0.00	0	0
EB VOLKSWAGEN TS06	199.24	-2.48%	199.55	0.00	0.00	0	0
EB WTI PC04	1 486.77	2.30%	1 465.65	0.00	0.00	0	0
EB WTI TL22	512.24	7.77%	490.60	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	869 565	1 000 000
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	100.38	0.02%	100.38	100.38	100.38	132	13 250 160
J&T BK II 9% PERP	105.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	2	21 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.61	0.09%	74.61	74.61	74.61	107	3 991 635
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	473.00	0.85%	469.00	468.00	473.00	930	437 058
ČEZ	683.50	0.29%	682.00	681.50	684.50	113 629	77 606 723
ERSTE GROUP BANK A	875.00	-1.46%	888.40	874.00	888.40	59 725	52 451 263
KOFOLA CS	317.00	2.26%	306.00	306.00	317.00	7 427	2 318 962
KOMERČNÍ BANKA	818.00	0.31%	822.00	816.00	825.00	206 346	169 304 304
MONETA MONEY BANK	88.00	0.00	88.00	87.70	88.20	693 826	61 047 422
O2 C.R.	263.00	0.38%	262.00	262.00	263.00	31 193	8 181 136
TMR	805.00	0.00	805.00	805.00	805.00	40	32 200
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	620.00	-0.40%	629.00	619.00	629.00	3 489	2 164 478
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	276.10	1.40%	275.00	275.00	276.65	1 755	484 487
DEUTSCHE TELEKOM	474.75	0.00	0.00	0.00	0.00	0	0
E.ON	282.60	-0.77%	282.60	282.60	282.60	100	28 260
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 350.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	221.70	0.00	0.00	0.00	0.00	0	0
MOL	174.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	129.00	0.00	0.00	0.00	0.00	0	0
OMV	1 207.00	0.00	0.00	0.00	0.00	0	0
ORLEN	416.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 130.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.40	0.89%	45.60	45.20	45.60	4 663	211 501
PILULKA LÉKÁRNY	1 380.00	1.47%	1 380.00	1 380.00	1 380.00	460	634 800
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	296.00	0.00	296.00	296.00	296.00	100	29 600
RBI	528.80	0.00	0.00	0.00	0.00	0	0
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	418.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	603.80	0.00	0.00	0.00	0.00	0	0
STOCK	114.80	-0.52%	115.40	114.80	115.80	1 605	184 852
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 181.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 014.00	1.11%	5 014.00	5 014.00	5 014.00	151	757 114
VOLVO	478.05	1.34%	468.30	468.30	478.05	38	17 966
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	174.95	0.17%	175.20	174.30	176.00	15 784	2 767 168
E4U	118.00	-1.67%	120.00	118.00	120.00	318	37 760
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 940.00	0.25%	15 820.00	15 780.00	15 980.00	718	11 377 660
RMS MEZZANINE	2.10	-8.70%	2.10	2.10	2.10	850	1 785
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	454.59	2.22%	449.75	0.00	0.00	0	0
EB BMW TL03	107.57	2.30%	105.73	0.00	0.00	0	0
EB CBK TS03	19.42	-0.46%	19.44	0.00	0.00	0	0
EB CBK TS05	8.33	-0.48%	8.34	0.00	0.00	0	0
EB CEZ TL08	52.17	0.19%	52.32	0.00	0.00	0	0
EB CEZ TL09	55.90	0.18%	56.05	0.00	0.00	0	0
EB CEZ TL11	46.89	0.21%	47.04	0.00	0.00	0	0
EB DAIMLER TL03	130.74	2.40%	129.33	0.00	0.00	0	0
EB DAX TL15	2 085.04	0.59%	2 079.15	0.00	0.00	0	0
EB DAX TL16	1 567.00	0.92%	1 560.56	0.00	0.00	0	0
EB DBK TL07	18.49	2.67%	18.30	0.00	0.00	0	0
EB DBK TL08	14.75	3.51%	14.54	0.00	0.00	0	0
EB DBK TS03	15.47	-4.21%	15.74	0.00	0.00	0	0
EB EGB TL10	49.60	-1.31%	49.98	0.00	0.00	0	0
EB EGB TL5	57.73	-1.18%	58.13	0.00	0.00	0	0
EB EGB TS09	17.56	2.45%	17.22	0.00	0.00	0	0
EB GLD IC2	3 846.23	-0.43%	3 861.34	0.00	0.00	0	0
EB GLD TL10	713.71	-0.96%	728.37	0.00	0.00	0	0
EB GLD TL9	1 173.13	-0.63%	1 187.11	0.00	0.00	0	0
EB GOLD TS10	759.66	0.25%	745.41	0.00	0.00	0	0
EB HENKEL TS01	55.79	1.16%	55.90	0.00	0.00	0	0
EB INFINEON TL03	67.15	3.75%	65.35	0.00	0.00	0	0
EB KOM BC04	1 148.66	-0.26%	1 148.69	0.00	0.00	0	0
EB KOM TL09	43.31	-0.46%	43.51	0.00	0.00	0	0
EB KOM TS03	18.06	1.12%	17.86	0.00	0.00	0	0
EB LHA TS02	32.26	-0.65%	32.30	0.00	0.00	0	0
EB LUFTHANSA TL03	8.66	0.70%	8.66	0.00	0.00	0	0
EB MONET TL04	49.28	0.10%	49.53	0.00	0.00	0	0
EB MONET TS03	12.54	-0.79%	12.49	0.00	0.00	0	0
EB OMV TS03	17.48	0.92%	17.04	17.03	17.03	1 000	17 030
EB RBI TL03	32.96	-2.77%	33.75	0.00	0.00	0	0
EB RBI TS02	25.60	2.85%	24.87	0.00	0.00	0	0
EB RBI TS03	6.83	13.08%	6.07	0.00	0.00	0	0
EB RWE TL01	68.02	-0.47%	67.93	0.00	0.00	0	0
EB SAP TL01	116.42	0.34%	116.74	0.00	0.00	0	0
EB SAP TS03	86.26	-1.44%	86.15	0.00	0.00	0	0
EB SIL IC02	515.27	-1.04%	519.35	0.00	0.00	0	0
EB SILVER TL08	226.06	-1.92%	230.01	0.00	0.00	0	0
EB SILVER TS09	153.80	2.00%	150.11	0.00	0.00	0	0
EB VIG TL02	34.60	-2.54%	35.15	0.00	0.00	0	0
EB VOW TL04	325.60	0.91%	325.89	0.00	0.00	0	0
EB WTI IC03	999.60	2.30%	985.40	0.00	0.00	0	0
EB WTI TL19	1 159.80	3.09%	1 138.44	0.00	0.00	0	0
EB WTI TL20	1 048.74	3.46%	1 027.33	0.00	0.00	0	0
EB WTI TL21	849.25	4.40%	827.76	0.00	0.00	0	0
EB WTI TS12	419.87	-8.72%	441.90	0.00	0.00	0	0
EB WTI TS14	230.52	-14.62%	252.47	0.00	0.00	0	0
EB WTI TS7	1 107.83	-3.69%	1 130.15	0.00	0.00	0	0
EB WTI TS8	936.02	-4.28%	958.27	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.52	0.97%	106.52	106.52	106.52	8	852 160
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.99%	101.49	101.49	101.49	1	3 103 500
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.50	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:25:16 p.m.