Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.9.2021

Another date: Current | 9.9.2021 | 10.9.2021 | 13.9.2021 | 14.9.2021 | 15.9.2021 | 16.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	546.00	4.60%	532.00	532.00	550.00	150	80 440
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	118.06	-10.04%	124.67	119.73	121.97	320	38 762
EB ADIDAS TS05	294.91	5.01%	288.32	0.00	0.00	0	0
EB AVAST BC02	1 101.90	-0.64%	1 102.99	0.00	0.00	0	0
EB AVAST TL03	8.42	-1.29%	8.60	0.00	0.00	0	0
EB BMW TL04	36.31	9.76%	33.39	0.00	0.00	0	0
EB BMW TS05	45.97	-6.16%	48.92	0.00	0.00	0	0
EB CBK TL04	4.00	1.52%	3.97	0.00	0.00	0	0
EB CEZ TL12	35.92	1.13%	35.72	0.00	0.00	0	0
EB CEZ TS11	5.95	-7.03%	6.20	0.00	0.00	0	0
EB DAIMLER TL04	86.80	4.24%	84.39	0.00	0.00	0	0
EB DAIMLER TS06	42.90	-7.10%	45.37	0.00	0.00	0	0
EB DAX TL17	1 024.45	0.19%	1 007.47	0.00	0.00	0	0
EB DAX TS16	589.36	0.22%	606.66	0.00	0.00	0	0
EB EGB TL11	29.15	3.74%	28.01	0.00	0.00	0	0
EB ES50 BC06	1 050.25	-0.02%	1 051.41	0.00	0.00	0	0
EB EURCZK TS18	24.35	-1.38%	24.34	0.00	0.00	0	0
EB HENKEL TL03	18.62	-6.15%	19.33	0.00	0.00	0	0
EB INFINEON TL04	46.83	2.07%	46.05	0.00	0.00	0	0
EB INFINEON TS05	21.59	-3.57%	22.39	0.00	0.00	0	0
EB KOM TL10	29.02	6.03%	27.82	0.00	0.00	0	0
EB MONETA TL05	21.80	3.56%	21.35	0.00	0.00	0	0
EB NG TL02	64.06	3.84%	62.64	0.00	0.00	0	0
EB OMV TL04	61.49	6.83%	59.00	0.00	0.00	0	0
EB S&P 500 TL01	224.89	-0.91%	221.20	0.00	0.00	0	0
EB S&P 500 TL02	334.22	-0.75%	330.67	0.00	0.00	0	0
EB S&P 500 TS02	129.94	0.39%	134.18	0.00	0.00	0	0
EB USDCZK TS15	28.22	2.32%	27.95	0.00	0.00	0	0
EB VOLKSWAGEN TL05	184.42	1.47%	180.51	0.00	0.00	0	0
EB VOLKSWAGEN TS06	195.09	-0.94%	198.96	0.00	0.00	0	0
EB WTI PC04	1 517.32	0.50%	1 514.96	0.00	0.00	0	0
EB WTI TL22	541.07	2.24%	537.45	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	3 589 566	4 128 001
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	400 000	460 000
J&T BK 6,50% PERP	100.42	0.02%	100.42	100.42	100.42	226	22 694 920
J&T BK II 9% PERP	107.85	2.23%	107.85	107.85	107.85	9	970 650
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 500.00	-0.94%	10 500.00	10 500.00	10 500.00	1	10 500
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.61	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	472.00	-0.42%	470.00	470.00	474.00	3 382	1 596 327
ČEZ	688.00	0.29%	688.00	686.00	690.00	169 222	116 478 237
ERSTE GROUP BANK A	898.00	1.01%	890.40	889.00	902.40	183 625	164 765 213
KOFOLA CS	318.00	1.60%	318.00	314.00	318.00	1 424	450 317
KOMERČNÍ BANKA	845.00	2.55%	830.00	828.00	845.00	241 121	202 080 882
MONETA MONEY BANK	89.00	0.85%	88.45	88.45	89.00	1 144 098	101 654 370
O2 C.R.	262.00	0.00	262.00	262.00	262.50	64 091	16 792 142
TMR	790.00	-1.86%	805.00	790.00	805.00	15 030	11 875 025
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	629.50	1.37%	625.00	625.00	629.50	7 042	4 424 939
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	280.00	1.45%	278.90	278.50	280.00	1 038	289 958
DEUTSCHE TELEKOM	445.00	-0.57%	445.70	445.00	445.70	66	29 408
E.ON	278.75	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	-2.68%	2 260.00	2 255.00	2 287.00	53	119 856
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	243.10	9.65%	243.10	243.10	243.10	90	21 879
MOL	174.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	126.00	-1.22%	130.00	126.00	130.00	810	102 175
OMV	1 230.00	1.91%	1 230.00	1 230.00	1 230.00	100	123 000
ORLEN	442.00	4.20%	424.00	424.00	442.00	4 915	2 104 761
OTP BANK	1 348.00	19.24%	1 348.00	1 348.00	1 348.00	39	52 572
PHOTON ENERGY	46.00	0.00	46.00	45.80	46.40	8 304	382 038
PILULKA LÉKÁRNY	1 420.00	1.43%	1 420.00	1 420.00	1 420.00	1 450	2 059 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	296.00	0.00	296.00	296.00	296.00	100	29 600
RBI	528.80	0.00	0.00	0.00	0.00	0	0
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	418.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	603.80	0.00	0.00	0.00	0.00	0	0
STOCK	115.60	0.17%	115.40	115.20	115.60	6 121	705 510
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 213.60	2.76%	1 213.60	1 213.60	1 213.60	100	121 360
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 014.00	0.00	0.00	0.00	0.00	0	0
VOLVO	480.00	0.41%	480.00	480.00	480.00	50	24 000
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	173.35	-0.17%	175.70	173.10	175.70	13 147	2 283 556
E4U	118.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 980.00	-0.13%	16 000.00	15 900.00	16 000.00	126	2 007 240
RMS MEZZANINE	2.20	4.76%	2.30	2.20	2.30	2 438	5 564
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	433.42	-2.80%	440.05	0.00	0.00	0	0
EB BMW TL03	116.82	3.00%	113.90	0.00	0.00	0	0
EB CBK TS03	19.35	-0.05%	19.39	0.00	0.00	0	0
EB CBK TS05	8.22	-0.36%	8.26	0.00	0.00	0	0
EB CEZ TL08	52.86	0.76%	52.66	0.00	0.00	0	0
EB CEZ TL09	56.59	0.71%	56.39	0.00	0.00	0	0
EB CEZ TL11	47.58	0.85%	47.38	0.00	0.00	0	0
EB DAIMLER TL03	139.74	2.68%	137.33	0.00	0.00	0	0
EB DAX TL15	2 111.84	0.20%	2 094.90	0.00	0.00	0	0
EB DAX TL16	1 591.68	0.20%	1 574.72	0.00	0.00	0	0
EB DBK TL07	18.99	2.15%	18.66	0.00	0.00	0	0
EB DBK TL08	15.23	2.63%	14.90	0.00	0.00	0	0
EB DBK TS03	15.00	-2.41%	15.37	0.00	0.00	0	0
EB EGB TL10	52.04	2.16%	50.90	0.00	0.00	0	0
EB EGB TL5	60.21	1.90%	59.07	0.00	0.00	0	0
EB EGB TS09	15.21	-6.05%	16.43	0.00	0.00	0	0
EB GLD IC2	3 856.19	-0.02%	3 849.46	0.00	0.00	0	0
EB GLD TL10	716.89	2.00%	706.63	0.00	0.00	0	0
EB GLD TL9	1 177.97	0.94%	1 167.86	0.00	0.00	0	0
EB GOLD TS10	753.67	-2.65%	765.78	0.00	0.00	0	0
EB HENKEL TS01	57.28	2.49%	56.57	0.00	0.00	0	0
EB INFINEON TL03	67.18	1.50%	66.40	0.00	0.00	0	0
EB KOM BC04	1 149.19	-0.73%	1 149.00	0.00	0.00	0	0
EB KOM TL09	45.38	3.77%	44.18	0.00	0.00	0	0
EB KOM TS03	15.97	-9.36%	17.17	0.00	0.00	0	0
EB LHA TS02	32.43	0.00	32.21	0.00	0.00	0	0
EB LUFTHANSA TL03	8.58	1.06%	8.81	8.98	8.98	3 000	26 940
EB MONET TL04	50.20	1.52%	49.75	0.00	0.00	0	0
EB MONET TS03	11.55	-6.10%	12.05	0.00	0.00	0	0
EB OMV TS03	11.75	-24.34%	14.90	12.35	14.90	7 100	98 902
EB RBI TL03	34.28	1.72%	34.13	0.00	0.00	0	0
EB RBI TS02	24.42	-1.61%	24.57	0.00	0.00	0	0
EB RBI TS03	5.59	-7.30%	5.74	0.00	0.00	0	0
EB RWE TL01	68.35	0.37%	67.98	0.00	0.00	0	0
EB SAP TL01	112.51	-2.86%	111.85	0.00	0.00	0	0
EB SAP TS03	90.56	1.75%	91.17	0.00	0.00	0	0
EB SIL IC02	509.20	0.73%	508.66	0.00	0.00	0	0
EB SILVER TL08	219.44	2.31%	218.80	0.00	0.00	0	0
EB SILVER TS09	160.36	-3.96%	161.94	0.00	0.00	0	0
EB VIG TL02	35.60	2.42%	35.22	0.00	0.00	0	0
EB VOW TL04	331.08	0.91%	327.18	0.00	0.00	0	0
EB WTI IC03	1 020.13	0.50%	1 018.54	1 019.17	1 019.17	6	6 115
EB WTI TL19	1 189.85	0.76%	1 187.06	0.00	0.00	0	0
EB WTI TL20	1 078.58	0.89%	1 075.65	0.00	0.00	0	0
EB WTI TL21	878.71	1.19%	875.53	0.00	0.00	0	0
EB WTI TS12	390.57	-3.92%	395.36	0.00	0.00	0	0
EB WTI TS14	201.08	-6.98%	205.63	0.00	0.00	0	0
EB WTI TS7	1 079.03	-1.73%	1 084.68	0.00	0.00	0	0
EB WTI TS8	907.10	-1.97%	912.53	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.99%	102.00	102.00	102.00	87	887 291
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.50	0.92%	107.50	107.50	107.50	3	322 500
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	99.99	99.99	99.99	1	3 000 950
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	99.00	99.00	99.00	1	2 958 917
JTRE FIN.3 0,00/24	81.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	-0.98%	101.00	101.00	101.00	40	410 625
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	94.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	-0.48%	103.00	103.00	103.00	1 050	10 804 383
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	-1.01%	99.00	98.00	99.00	51	1 534 271
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:45:01 p.m.