Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.10.2023

Another date: Current | 10.10.2023 | 11.10.2023 | 12.10.2023 | 13.10.2023 | 16.10.2023 | 17.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-3.45%	705.00	670.00	705.00	1 827	1 278 150
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	142.00	-16.47%	142.00	142.00	142.00	100	14 200
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	346.00	-2.54%	344.20	344.20	350.00	116	40 154
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	196.59	-1.78%	199.50	0.00	0.00	0	0
EB ADIDAS TS05	549.08	0.98%	546.13	0.00	0.00	0	0
EB ADIDAS TS06	359.29	1.38%	356.39	0.00	0.00	0	0
EB ADIDAS TS07	144.57	3.13%	141.72	0.00	0.00	0	0
EB BASF TL01	17.92	-0.44%	18.61	18.55	19.00	65	1 208
EB BASF TS01	41.28	0.56%	40.58	0.00	0.00	0	0
EB BMW TL05	102.88	-1.32%	105.52	0.00	0.00	0	0
EB BMW TS07	60.02	3.00%	57.36	0.00	0.00	0	0
EB CBK TL04	14.45	-3.09%	14.89	0.00	0.00	0	0
EB CEZ TL12	78.01	0.97%	78.01	0.00	0.00	0	0
EB CEZ TL13	40.84	1.87%	40.84	40.84	40.84	5 000	204 200
EB CEZ TL14	24.70	3.13%	24.70	0.00	0.00	0	0
EB CEZ TS14	26.65	-2.74%	26.80	0.00	0.00	0	0
EB CEZ TS15	18.89	-3.82%	19.04	19.54	19.54	30	586
EB DAX PC01	3 659.08	-1.16%	3 696.09	0.00	0.00	0	0
EB DAX TL18	812.05	-5.77%	849.11	0.00	0.00	0	0
EB DAX TL19	267.63	-16.02%	304.82	278.32	278.32	430	119 678
EB DAX TS16	430.37	14.47%	391.34	395.11	430.37	1 590	664 105
EB DAX TS17	910.12	6.29%	872.64	0.00	0.00	0	0
EB DBK TS10	7.62	3.96%	7.30	0.00	0.00	0	0
EB EGB TL14	26.50	-4.12%	27.66	26.72	27.66	3 010	80 770
EB EGB TS13	27.05	5.13%	26.06	0.00	0.00	0	0
EB EGB TS14	36.50	3.81%	35.51	0.00	0.00	0	0
EB EURCZK TL11	10.11	6.42%	10.07	0.00	0.00	0	0
EB EURCZK TL12	18.19	3.47%	18.13	0.00	0.00	0	0
EB EURCZK TS18	44.07	-1.37%	44.63	44.63	44.63	4	179
EB EURCZK TS19	32.69	-1.83%	32.75	0.00	0.00	0	0
EB EURCZK TS20	26.09	-2.28%	26.15	0.00	0.00	0	0
EB EURCZK TS21	4.32	-4.42%	3.95	4.32	4.84	12 000	57 040
EB EURUSD TL07	11.97	-7.28%	12.56	0.00	0.00	0	0
EB EURUSD TS03	36.07	3.65%	35.35	0.00	0.00	0	0
EB GOLD TS11	709.19	-10.58%	789.24	0.00	0.00	0	0
EB GOLD TS12	11.40	26.81%	9.56	0.00	0.00	0	0
EB HENKEL TL05	41.19	-3.47%	41.28	0.00	0.00	0	0
EB INFINEON TL04	29.04	-5.68%	30.19	0.00	0.00	0	0
EB INFINEON TS05	28.69	5.87%	27.52	28.01	28.72	2 400	68 076
EB KOM TL12	20.55	-2.84%	21.00	0.00	0.00	0	0
EB KOM TS04	39.26	1.68%	38.77	0.00	0.00	0	0
EB LUFTHANSA TS06	8.41	3.70%	8.19	0.00	0.00	0	0
EB MERCEDES TL01	47.61	-3.72%	49.87	0.00	0.00	0	0
EB MERCEDES TS01	61.16	3.54%	58.88	0.00	0.00	0	0
EB MONETA TL05	20.02	-2.44%	20.52	20.52	20.52	5	103
EB NG TL06	28.77	-5.21%	29.96	28.77	28.77	1 000	28 770
EB NG TS03	220.93	1.74%	218.54	0.00	0.00	0	0
EB OMV TL04	57.04	-0.26%	57.49	0.00	0.00	0	0
EB OMV TS05	21.48	1.85%	21.06	0.00	0.00	0	0
EB PROSIEBEN TS01	17.28	2.67%	16.93	0.00	0.00	0	0
EB RBI TS05	16.22	5.87%	15.67	0.00	0.00	0	0
EB RBI TS06	11.12	8.70%	10.57	0.00	0.00	0	0
EB RWE TL03	12.78	-5.54%	13.17	13.17	13.17	300	3 951
EB RWE TS03	41.90	2.02%	41.50	41.50	41.50	15	622
EB RWE TS04	31.53	2.64%	31.13	0.00	0.00	0	0
EB S&P 500 TL02	261.37	-0.89%	260.79	0.00	0.00	0	0
EB S&P 500 TL03	196.62	-1.40%	196.21	198.00	198.00	80	15 840
EB S&P 500 TL04	138.12	-2.24%	137.87	0.00	0.00	0	0
EB S&P 500 TS02	128.54	3.98%	128.09	126.81	126.81	130	16 485
EB S&P 500 TS04	165.71	3.22%	165.15	0.00	0.00	0	0
EB S&P500 PC01	978.14	0.28%	975.67	980.51	980.51	2	1 961
EB SAP TL03	117.25	-6.20%	121.12	120.75	120.75	100	12 075
EB SILVER TL11	122.97	14.54%	110.71	0.00	0.00	0	0
EB SILVER TS11	244.30	-5.17%	255.59	0.00	0.00	0	0
EB VOLKSWAGEN TL06	63.99	-5.59%	68.04	65.03	65.03	152	9 885
EB VOLKSWAGEN TS06	301.86	1.57%	297.72	0.00	0.00	0	0
EB VOLKSWAGEN TS07	121.64	3.61%	117.54	0.00	0.00	0	0
EB WTI PC04	2 310.55	2.23%	2 265.77	0.00	0.00	0	0
EB WTI TL22	1 257.58	3.20%	1 220.55	1 263.55	1 263.55	100	126 355
EB WTI TL23	944.32	4.08%	908.11	0.00	0.00	0	0
EB WTI TL25	643.97	5.75%	608.56	0.00	0.00	0	0
EB WTI TS21	775.12	-3.21%	806.78	0.00	0.00	0	0
EB WTI TS22	387.82	-6.79%	420.50	0.00	0.00	0	0
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	404.00	0.00	404.00	404.00	404.00	39	15 756
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	238.00	240.00	996	238 040
HARDWARIO	12.50	7.76%	12.60	12.50	12.60	593	7 427
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	2 766 561	3 956 182
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	503 553	659 654
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.02	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.49	1.49%	101.49	101.49	101.49	30	309 003
JTGF XI. 4,90/26	91.50	-0.54%	91.50	91.50	91.50	1	2 777 667
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	451	4 649 450
JTPEG C.F. 0,00/27	74.60	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	1 674	16 816 725
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	35 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	214.00	-1.83%	214.00	212.00	214.00	1 200	256 400
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.90	0.00	100.90	100.90	100.90	71	731 379
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	776.70	1.53%	765.00	765.00	776.70	1 718	1 327 272
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	555.00	0.18%	552.00	552.00	559.00	3 399	1 888 883
ČEZ	998.00	0.81%	990.00	989.00	998.50	194 047	193 166 587
ERSTE GROUP BANK A	802.00	-0.90%	814.90	802.00	814.90	47 311	38 094 060
KOFOLA CS	265.00	0.38%	265.00	265.00	266.00	682	180 816
KOMERČNÍ BANKA	669.50	-0.67%	675.00	668.50	677.00	114 522	76 815 789
MONETA MONEY BANK	83.60	-0.36%	83.50	83.10	83.90	215 507	17 963 093
TMR	640.00	0.00	640.00	640.00	640.00	1	640
VIG	626.00	-0.16%	627.00	620.00	628.00	13	8 118
ANDRITZ	1 111.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	71.00	12.70%	67.00	67.00	71.00	199	13 629
ATS	644.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	246.50	-0.10%	246.50	246.50	246.50	68	16 762
DEUTSCHE TELEKOM	501.90	0.00	0.00	0.00	0.00	0	0
E.ON	271.60	0.00	0.00	0.00	0.00	0	0
EMAN	81.00	0.62%	81.00	81.00	81.00	17	1 377
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	3.18%	461.40	461.40	461.40	1	461
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	166.00	166.00	170.00	1 050	176 100
KGHM POLSKA-MIEDZ	212.30	0.00	0.00	0.00	0.00	0	0
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.00	0.00	0.00	0.00	0.00	0	0
OMV	1 093.50	1.53%	1 093.50	1 093.50	1 093.50	10	10 935
ORLEN	337.50	2.90%	333.00	333.00	339.40	2 660	892 030
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.50	-0.58%	52.60	51.50	52.80	15 034	785 920
PILULKA LÉKÁRNY	370.00	-3.90%	385.00	370.00	387.00	2 051	771 337
PRABOS PLUS	234.00	-6.40%	234.00	234.00	234.00	42	9 828
PRIMOCO UAV SE	930.00	0.54%	925.00	925.00	930.00	555	515 870
RBI	335.30	-1.24%	340.90	334.50	340.90	18	6 091
RWE	849.90	-0.20%	855.00	849.90	855.00	33	28 210
SKANSKA	390.20	2.68%	380.00	380.00	390.20	33	12 622
UNILEVER	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.50	2.65%	189.50	189.50	189.50	7	1 326
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	641.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 729.00	-0.66%	2 729.00	2 729.00	2 729.00	3	8 187
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	604.20	0.00	0.00	0.00	0.00	0	0
E4U	188.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 400.00	-0.61%	16 660.00	16 380.00	16 660.00	1 238	20 388 620
RMS MEZZANINE	1.60	45.45%	1.60	1.60	1.60	384	614
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	168.64	-0.72%	171.27	0.00	0.00	0	0
EB CBK TS03	6.07	8.59%	5.62	5.76	6.06	4 000	23 640
EB CEZ TL11	92.13	0.82%	92.13	0.00	0.00	0	0
EB DAX TL15	1 802.90	-2.56%	1 839.72	0.00	0.00	0	0
EB DAX TL16	1 264.88	-3.71%	1 301.83	0.00	0.00	0	0
EB DBK TL07	15.70	-1.44%	16.02	0.00	0.00	0	0
EB DBK TL08	11.69	-2.09%	12.01	0.00	0.00	0	0
EB DBK TS03	14.82	2.35%	14.46	0.00	0.00	0	0
EB EGB TL10	48.13	-2.21%	49.13	0.00	0.00	0	0
EB EGB TL5	56.82	-1.85%	57.82	0.00	0.00	0	0
EB GLD IC2	4 490.98	2.65%	4 398.36	0.00	0.00	0	0
EB GLD TL10	522.38	21.38%	439.07	0.00	0.00	0	0
EB GLD TL9	1 150.16	9.12%	1 064.07	1 150.16	1 150.16	20	23 003
EB HENKEL TS01	67.43	2.65%	67.31	0.00	0.00	0	0
EB INFINEON TL03	50.68	-3.25%	51.83	0.00	0.00	0	0
EB KOM TL09	38.89	-1.64%	39.37	0.00	0.00	0	0
EB LHA TS02	25.02	1.79%	24.72	0.00	0.00	0	0
EB LUFTHANSA TL03	11.96	-2.84%	12.27	0.00	0.00	0	0
EB MONET TL04	54.45	-0.91%	54.65	0.00	0.00	0	0
EB RBI TL03	13.32	-5.87%	13.88	0.00	0.00	0	0
EB RBI TS02	38.78	2.51%	38.23	0.00	0.00	0	0
EB RWE TL01	70.99	-0.92%	71.39	0.00	0.00	0	0
EB SAP TS03	61.96	15.30%	58.07	0.00	0.00	0	0
EB SIL IC02	525.59	3.77%	511.47	0.00	0.00	0	0
EB SILVER TL08	164.05	11.11%	151.15	159.95	164.33	550	89 430
EB SILVER TS09	185.55	-6.88%	197.00	0.00	0.00	0	0
EB VIG TL02	38.06	-0.10%	38.06	0.00	0.00	0	0
EB VOW TL04	160.21	-2.17%	164.24	0.00	0.00	0	0
EB WTI IC03	1 553.40	2.23%	1 523.30	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	106.00	106.00	106.00	5	530 000
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.46	0.00	97.46	97.46	97.46	90	880 260
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 2:19:00