Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.8.2023

Another date: Current | 8.8.2023 | 9.8.2023 | 10.8.2023 | 11.8.2023 | 14.8.2023 | 15.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	1.41%	720.00	720.00	720.00	240	172 800
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.95	0.92%	103.95	103.95	103.95	10	104 861
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	307.40	-1.41%	308.00	307.40	314.40	2 628	812 136
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	217.03	-5.59%	226.91	0.00	0.00	0	0
EB ADIDAS TS05	512.01	1.91%	505.29	0.00	0.00	0	0
EB ADIDAS TS06	327.02	3.28%	319.54	0.00	0.00	0	0
EB ADIDAS TS07	117.71	10.62%	109.38	0.00	0.00	0	0
EB BASF TL01	29.92	-5.70%	30.98	0.00	0.00	0	0
EB BASF TS01	28.66	5.76%	27.85	0.00	0.00	0	0
EB BMW TL05	108.62	-4.83%	110.90	0.00	0.00	0	0
EB BMW TS07	51.61	10.37%	49.99	0.00	0.00	0	0
EB CBK TL04	14.86	2.91%	14.46	0.00	0.00	0	0
EB CEZ TL12	74.05	-1.00%	74.35	0.00	0.00	0	0
EB CEZ TL13	37.56	-1.96%	37.86	0.00	0.00	0	0
EB CEZ TS14	30.01	1.87%	29.91	0.00	0.00	0	0
EB CEZ TS15	22.30	2.53%	22.20	0.00	0.00	0	0
EB DAX PC01	3 738.75	-1.75%	3 780.39	0.00	0.00	0	0
EB DAX TL18	954.27	-5.52%	985.25	959.99	959.99	100	95 999
EB DAX TS16	293.63	20.54%	267.97	268.31	291.21	730	203 376
EB DAX TS17	766.20	6.68%	742.46	0.00	0.00	0	0
EB DBK TS10	7.40	4.67%	7.26	0.00	0.00	0	0
EB EGB TL14	29.26	-4.22%	29.93	29.14	29.14	1 000	29 140
EB EGB TS13	23.49	4.63%	23.10	0.00	0.00	0	0
EB EGB TS14	32.70	3.12%	32.35	0.00	0.00	0	0
EB EURCZK TL11	6.99	-12.95%	7.94	0.00	0.00	0	0
EB EURCZK TS18	49.61	2.16%	48.65	0.00	0.00	0	0
EB EURCZK TS19	38.25	2.82%	37.29	0.00	0.00	0	0
EB EURCZK TS20	31.65	3.43%	30.69	0.00	0.00	0	0
EB EURCZK TS21	9.49	12.44%	8.54	0.00	0.00	0	0
EB EURUSD TS03	24.56	6.41%	23.96	0.00	0.00	0	0
EB GOLD TS11	637.23	-0.03%	644.04	0.00	0.00	0	0
EB HENKEL TL05	49.70	3.28%	49.41	0.00	0.00	0	0
EB INFINEON TL04	31.79	-9.20%	33.80	31.99	33.99	6 100	200 438
EB INFINEON TS05	25.01	13.58%	23.23	0.00	0.00	0	0
EB KOM BC05	1 133.83	0.02%	1 133.83	0.00	0.00	0	0
EB KOM TL12	25.70	0.59%	25.80	0.00	0.00	0	0
EB KOM TS04	33.78	-0.32%	33.73	0.00	0.00	0	0
EB LUFTHANSA TL07	6.22	-4.31%	6.31	0.00	0.00	0	0
EB LUFTHANSA TS05	14.94	24.09%	13.82	0.00	0.00	0	0
EB MERCEDES TL01	59.79	-5.53%	61.80	0.00	0.00	0	0
EB MONETA TL05	25.37	2.01%	24.77	0.00	0.00	0	0
EB NG TL06	22.81	-11.07%	23.98	0.00	0.00	0	0
EB NG TS03	212.20	1.52%	211.49	0.00	0.00	0	0
EB OMV TL04	50.45	-2.98%	51.22	0.00	0.00	0	0
EB OMV TS05	26.63	4.76%	26.21	0.00	0.00	0	0
EB PROSIEBEN TL01	5.69	-2.40%	5.86	0.00	0.00	0	0
EB PROSIEBEN TS01	9.63	0.73%	9.56	0.00	0.00	0	0
EB RBI TL05	4.11	-0.24%	4.07	4.13	4.15	20 000	82 800
EB RBI TS05	15.78	-0.57%	15.91	0.00	0.00	0	0
EB RWE TL02	14.70	7.30%	14.71	0.00	0.00	0	0
EB RWE TS03	29.57	-4.02%	29.74	0.00	0.00	0	0
EB S&P 500 TL02	279.43	-4.26%	282.86	0.00	0.00	0	0
EB S&P 500 TL03	219.10	-5.41%	222.41	0.00	0.00	0	0
EB S&P 500 TS02	95.16	15.78%	92.50	0.00	0.00	0	0
EB S&P500 PC01	949.49	-1.13%	954.19	0.00	0.00	0	0
EB SAP TL03	121.57	-3.38%	123.22	0.00	0.00	0	0
EB SILVER TL11	126.47	0.48%	125.08	124.92	124.92	300	37 476
EB SILVER TS11	223.33	-0.10%	225.44	0.00	0.00	0	0
EB VOLKSWAGEN TL06	92.60	-3.92%	93.82	0.00	0.00	0	0
EB VOLKSWAGEN TS06	266.50	0.86%	266.74	0.00	0.00	0	0
EB VOLKSWAGEN TS07	90.83	3.46%	90.35	0.00	0.00	0	0
EB WTI PC04	2 083.32	-0.38%	2 067.41	0.00	0.00	0	0
EB WTI TL22	1 108.15	-0.63%	1 091.67	0.00	0.00	0	0
EB WTI TL23	816.69	-0.85%	799.22	0.00	0.00	0	0
EB WTI TL25	537.26	-1.29%	518.83	529.30	529.30	11	5 822
EB WTI TS21	810.51	0.88%	833.54	0.00	0.00	0	0
EB WTI TS22	446.36	1.60%	468.15	0.00	0.00	0	0
EB WTI TS24	176.71	4.14%	197.58	186.84	200.83	520	101 957
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	185.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	98.00	-2.00%	98.00	95.00	98.00	340	32 630
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	460.00	1.10%	462.00	460.00	463.00	202	93 126
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	236.00	-0.84%	236.00	236.00	236.00	500	118 000
HARDWARIO	11.20	0.90%	11.20	11.20	11.20	3 000	33 600
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	33 250	39 900
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.39	0.00	1.39	1.39	1.39	17 200 000	23 908 000
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	873 525	1 118 112
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.88	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.89	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1 097	11 155 690
JTPEG C.F. 0,00/27	73.91	0.08%	73.91	73.91	73.91	2 270	1 677 757
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	-5.79%	228.00	228.00	228.00	900	205 200
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	-1.89%	104.00	104.00	104.00	10	109 333
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.60	0.00	100.60	100.60	100.60	286	2 888 282
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	166	174 300
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	1.89%	0.00	0.00	0.00	0	0
SHELL	660.10	-4.33%	660.10	660.10	660.10	14	9 241
SPILBERK SICAV	1.72	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	867	8 785 901
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	562.00	0.00	566.00	562.00	566.00	6 988	3 940 688
ČEZ	952.00	-0.52%	959.50	952.00	959.50	42 734	40 769 930
ERSTE GROUP BANK A	811.00	-1.70%	824.40	808.90	824.40	101 615	82 702 224
KOFOLA CS	273.00	0.00	277.00	273.00	277.00	1 779	490 804
KOMERČNÍ BANKA	715.00	0.07%	715.00	710.50	715.00	72 768	51 905 700
MONETA MONEY BANK	87.50	0.34%	87.20	86.40	87.50	450 887	39 433 791
TMR	570.00	0.00	0.00	0.00	0.00	0	0
VIG	589.50	-0.59%	593.00	582.00	594.00	1 834	1 081 198
ANDRITZ	1 100.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	0.00	0.00	0.00	0	0
ATS	780.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	244.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	457.00	-0.51%	457.00	457.00	457.00	200	91 400
E.ON	269.65	-0.46%	269.40	269.40	269.65	60	16 174
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	-2.20%	178.00	178.00	178.00	750	133 500
KGHM POLSKA-MIEDZ	216.90	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	180.00	180.00	180.00	10	1 800
NOKIA CORP.	88.30	1.15%	88.30	88.30	88.30	1	88
OMV	1 015.50	-1.50%	1 015.50	1 015.50	1 015.50	1	1 016
ORLEN	354.10	-1.50%	359.10	353.00	359.10	658	235 133
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.40	1.42%	64.00	63.40	64.50	2 805	179 827
PILULKA LÉKÁRNY	435.00	0.00	435.00	435.00	435.00	180	78 300
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	735.00	-0.68%	735.00	735.00	735.00	650	477 750
RBI	321.90	-1.68%	329.80	321.90	329.80	360	118 619
RWE	943.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	349.50	0.58%	349.50	349.50	349.50	1	350
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 800.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	682.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 843.50	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	615.40	-1.16%	615.40	615.40	615.40	8	4 923
E4U	190.00	-1.55%	191.00	189.00	193.00	1 069	204 741
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 120.00	-0.35%	17 200.00	17 100.00	17 240.00	115	1 973 820
RMS MEZZANINE	1.60	48.15%	1.60	1.60	1.60	6 782	10 851
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	172.06	-3.25%	174.60	0.00	0.00	0	0
EB CBK TS03	5.27	-8.35%	5.73	0.00	0.00	0	0
EB CEZ TL09	98.65	-0.75%	98.95	0.00	0.00	0	0
EB CEZ TL11	87.92	-0.85%	88.22	0.00	0.00	0	0
EB DAX TL15	1 916.74	-3.03%	1 951.63	0.00	0.00	0	0
EB DAX TL16	1 394.13	-3.97%	1 426.90	0.00	0.00	0	0
EB DBK TL07	15.42	-2.77%	15.66	0.00	0.00	0	0
EB DBK TL08	11.55	-3.59%	11.78	0.00	0.00	0	0
EB DBK TS03	14.42	2.49%	14.29	0.00	0.00	0	0
EB EGB TL10	50.13	-2.68%	50.89	0.00	0.00	0	0
EB EGB TL5	58.51	-2.35%	59.30	0.00	0.00	0	0
EB GLD IC2	4 216.17	0.15%	4 220.62	0.00	0.00	0	0
EB GLD TL10	561.60	0.34%	557.24	0.00	0.00	0	0
EB GLD TL9	1 132.79	0.18%	1 130.92	0.00	0.00	0	0
EB HENKEL TS01	57.45	-3.35%	58.17	0.00	0.00	0	0
EB INFINEON TL03	52.67	-5.91%	54.77	0.00	0.00	0	0
EB KOM TL09	44.15	0.36%	44.26	0.00	0.00	0	0
EB LHA TS02	18.78	1.40%	18.78	0.00	0.00	0	0
EB LUFTHANSA TL03	17.39	-2.41%	17.55	0.00	0.00	0	0
EB MONET TL04	59.18	0.85%	58.58	0.00	0.00	0	0
EB RBI TL03	13.22	-0.38%	13.22	0.00	0.00	0	0
EB RBI TS02	37.77	-0.50%	38.00	0.00	0.00	0	0
EB RWE TL01	81.23	0.96%	81.51	0.00	0.00	0	0
EB SAP TS03	54.99	6.82%	54.04	0.00	0.00	0	0
EB SIL IC02	496.90	0.25%	496.28	0.00	0.00	0	0
EB SILVER TL08	164.25	0.41%	163.94	163.94	163.94	350	57 379
EB SILVER TS09	168.02	-0.18%	170.01	0.00	0.00	0	0
EB VIG TL02	34.81	-2.79%	35.67	0.00	0.00	0	0
EB VOW TL04	185.42	-2.20%	187.02	0.00	0.00	0	0
EB WTI IC03	1 400.64	-0.38%	1 389.94	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.40	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.47	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	105.99	105.99	105.99	5	529 950
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	89.00	0.00	89.00	89.00	89.00	356	3 168 400
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 4:53:36