Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.8.2023

Another date: Current | 9.8.2023 | 10.8.2023 | 11.8.2023 | 14.8.2023 | 15.8.2023 | 16.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	720.00	720.00	720.00	120	86 400
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.95	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	297.80	-3.12%	302.60	297.80	302.60	1 123	336 844
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	218.64	0.74%	214.42	0.00	0.00	0	0
EB ADIDAS TS05	509.72	-0.45%	514.00	0.00	0.00	0	0
EB ADIDAS TS06	324.88	-0.65%	329.15	0.00	0.00	0	0
EB ADIDAS TS07	115.76	-1.66%	120.01	0.00	0.00	0	0
EB BASF TL01	28.46	-4.88%	29.13	0.00	0.00	0	0
EB BASF TS01	29.96	4.54%	29.32	0.00	0.00	0	0
EB BMW TL05	107.61	-0.93%	106.15	0.00	0.00	0	0
EB BMW TS07	52.33	1.40%	53.81	0.00	0.00	0	0
EB CBK TL04	14.40	-3.10%	14.90	0.00	0.00	0	0
EB CEZ TL12	73.96	-0.12%	73.66	0.00	0.00	0	0
EB CEZ TL13	37.39	-0.45%	37.09	0.00	0.00	0	0
EB CEZ TS14	30.22	0.70%	30.62	0.00	0.00	0	0
EB CEZ TS15	22.51	0.94%	22.91	0.00	0.00	0	0
EB DAX PC01	3 740.98	0.06%	3 734.48	0.00	0.00	0	0
EB DAX TL18	957.87	0.38%	950.97	0.00	0.00	0	0
EB DAX TS16	284.91	-2.97%	291.92	273.95	293.16	500	143 450
EB DAX TS17	756.71	-1.24%	763.76	0.00	0.00	0	0
EB DBK TS10	7.41	0.14%	7.39	0.00	0.00	0	0
EB EGB TL14	29.21	-0.17%	29.38	0.00	0.00	0	0
EB EGB TS13	23.43	-0.26%	23.31	0.00	0.00	0	0
EB EGB TS14	32.64	-0.18%	32.52	0.00	0.00	0	0
EB EURCZK TL11	6.44	-7.87%	6.45	6.48	6.82	8 500	55 930
EB EURCZK TS18	49.89	0.56%	49.88	0.00	0.00	0	0
EB EURCZK TS19	38.53	0.73%	38.51	0.00	0.00	0	0
EB EURCZK TS20	31.93	0.88%	31.91	0.00	0.00	0	0
EB EURCZK TS21	9.77	2.95%	9.75	0.00	0.00	0	0
EB EURUSD TS03	26.08	6.19%	24.96	25.52	25.52	5 000	127 600
EB GOLD TS11	662.01	3.89%	649.26	0.00	0.00	0	0
EB GOLD TS12	14.61	-2.21%	13.94	0.00	0.00	0	0
EB HENKEL TL05	52.52	5.67%	50.31	0.00	0.00	0	0
EB INFINEON TL04	31.04	-2.36%	31.37	0.00	0.00	0	0
EB INFINEON TS05	25.65	2.56%	25.33	0.00	0.00	0	0
EB KOM BC05	1 134.52	0.06%	1 134.52	0.00	0.00	0	0
EB KOM TL12	25.71	0.04%	25.76	0.00	0.00	0	0
EB KOM TS04	33.77	-0.03%	34.04	0.00	0.00	0	0
EB LUFTHANSA TL07	6.04	-2.89%	6.08	0.00	0.00	0	0
EB MERCEDES TL01	58.52	-2.12%	58.12	0.00	0.00	0	0
EB MONETA TL05	24.85	-2.05%	24.75	0.00	0.00	0	0
EB NG TL06	23.23	1.84%	23.78	23.97	23.97	200	4 794
EB NG TS03	212.73	0.25%	211.28	0.00	0.00	0	0
EB OMV TL04	51.16	1.41%	50.20	0.00	0.00	0	0
EB OMV TS05	25.79	-3.15%	26.89	0.00	0.00	0	0
EB PROSIEBEN TL01	5.04	-11.42%	5.33	0.00	0.00	0	0
EB PROSIEBEN TS01	10.25	6.44%	9.98	0.00	0.00	0	0
EB RBI TL05	3.97	-3.41%	4.26	0.00	0.00	0	0
EB RBI TS05	15.87	0.57%	15.63	0.00	0.00	0	0
EB RWE TL02	14.87	1.16%	14.96	0.00	0.00	0	0
EB RWE TS03	29.27	-1.01%	29.23	0.00	0.00	0	0
EB S&P 500 TL02	281.81	0.85%	278.84	0.00	0.00	0	0
EB S&P 500 TL03	221.14	0.93%	218.42	0.00	0.00	0	0
EB S&P 500 TS02	93.71	-1.52%	95.06	0.00	0.00	0	0
EB S&P500 PC01	956.21	0.71%	950.40	0.00	0.00	0	0
EB SAP TL03	126.26	3.86%	123.95	0.00	0.00	0	0
EB SILVER TL11	121.51	-3.92%	123.51	0.00	0.00	0	0
EB SILVER TS11	229.61	2.81%	225.98	0.00	0.00	0	0
EB VOLKSWAGEN TL06	90.74	-2.01%	88.06	0.00	0.00	0	0
EB VOLKSWAGEN TS06	267.78	0.48%	270.49	0.00	0.00	0	0
EB VOLKSWAGEN TS07	92.26	1.57%	94.96	0.00	0.00	0	0
EB WTI PC04	2 083.65	0.02%	2 055.16	0.00	0.00	0	0
EB WTI TL22	1 103.36	-0.43%	1 081.26	0.00	0.00	0	0
EB WTI TL23	809.85	-0.84%	788.95	0.00	0.00	0	0
EB WTI TL25	528.46	-1.64%	508.71	0.00	0.00	0	0
EB WTI TS21	825.65	1.87%	839.89	0.00	0.00	0	0
EB WTI TS22	459.38	2.92%	475.11	0.00	0.00	0	0
EB WTI TS24	188.15	6.47%	204.99	200.22	200.22	200	40 044
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	185.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	-3.06%	98.00	95.00	98.00	176	16 880
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	460.00	0.00	464.50	460.00	466.00	365	169 502
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	236.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.00	-1.79%	11.00	11.00	11.00	4 000	44 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.39	0.00	1.39	1.39	1.39	9 871 129	13 720 869
J&T ARCH INV EUR H	1.28	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.88	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.89	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	609	6 194 460
JTPEG C.F. 0,00/27	73.91	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	224.00	-1.75%	224.00	224.00	224.00	1 600	358 400
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.60	0.00	100.60	100.60	100.60	47	474 778
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	100	105 000
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	660.10	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.72	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	828	8 392 700
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	563.00	0.18%	563.00	560.00	566.00	3 404	1 914 149
ČEZ	956.00	0.42%	953.50	946.50	959.00	79 172	75 516 293
ERSTE GROUP BANK A	809.40	-0.20%	811.00	807.70	815.80	31 135	25 277 233
KOFOLA CS	274.00	0.37%	276.00	273.00	278.00	2 920	801 919
KOMERČNÍ BANKA	711.00	-0.56%	716.00	711.00	717.00	72 539	51 685 322
MONETA MONEY BANK	87.50	0.00	87.10	86.90	87.50	138 928	12 139 797
TMR	570.00	0.00	570.00	570.00	570.00	32	18 240
VIG	589.00	-0.08%	593.00	581.00	593.00	375	219 046
ANDRITZ	1 100.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.80	-0.51%	38.80	38.80	38.80	500	19 400
ATS	780.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	-8.89%	82.00	82.00	82.00	14	1 148
DEUTSCHE BANK AG	244.90	0.00	244.90	244.90	244.90	3	735
DEUTSCHE TELEKOM	459.85	0.62%	459.85	459.85	459.85	80	36 788
E.ON	269.00	-0.24%	269.00	269.00	269.00	12	3 228
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	216.90	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	180.00	180.00	180.00	50	9 000
NOKIA CORP.	88.30	0.00	0.00	0.00	0.00	0	0
OMV	1 019.00	0.34%	1 019.00	1 019.00	1 019.00	10	10 190
ORLEN	350.00	-1.16%	352.90	349.70	352.90	1 693	593 203
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	64.00	-0.62%	64.50	64.00	64.80	6 788	437 167
PILULKA LÉKÁRNY	425.00	-2.30%	425.00	425.00	425.00	710	301 750
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	730.00	-0.68%	730.00	730.00	730.00	830	605 900
RBI	326.00	1.27%	328.80	326.00	328.80	462	150 646
RWE	943.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	350.00	0.14%	350.00	350.00	350.00	70	24 500
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 800.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	682.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 862.50	0.67%	2 850.00	2 832.50	2 862.50	26	74 132
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	615.40	0.00	0.00	0.00	0.00	0	0
E4U	192.00	1.05%	194.00	192.00	194.00	214	41 113
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 280.00	0.93%	17 240.00	17 200.00	17 280.00	161	2 775 980
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	20	32
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	171.07	-0.58%	169.61	0.00	0.00	0	0
EB CBK TS03	5.68	7.78%	5.28	5.28	5.36	4 000	21 280
EB CEZ TL09	98.61	-0.04%	98.61	0.00	0.00	0	0
EB CEZ TL11	87.86	-0.07%	87.56	0.00	0.00	0	0
EB DAX TL15	1 919.90	0.16%	1 913.08	0.00	0.00	0	0
EB DAX TL16	1 397.53	0.24%	1 390.67	1 398.87	1 398.87	1	1 399
EB DBK TL07	15.38	-0.26%	15.41	0.00	0.00	0	0
EB DBK TL08	11.51	-0.35%	11.54	0.00	0.00	0	0
EB DBK TS03	14.43	0.07%	14.40	0.00	0.00	0	0
EB EGB TL10	50.08	-0.10%	50.25	0.00	0.00	0	0
EB EGB TL5	58.46	-0.09%	58.64	0.00	0.00	0	0
EB GLD IC2	4 216.32	0.00	4 207.66	0.00	0.00	0	0
EB GLD TL10	538.07	-4.19%	545.66	0.00	0.00	0	0
EB GLD TL9	1 111.41	-1.89%	1 116.10	1 121.37	1 121.37	1	1 121
EB HENKEL TS01	54.40	-5.31%	56.62	0.00	0.00	0	0
EB INFINEON TL03	51.92	-1.42%	52.25	0.00	0.00	0	0
EB KOM TL09	44.19	0.09%	44.25	0.00	0.00	0	0
EB LHA TS02	18.99	1.12%	18.94	0.00	0.00	0	0
EB LUFTHANSA TL03	17.14	-1.44%	17.20	0.00	0.00	0	0
EB MONET TL04	58.72	-0.78%	58.62	0.00	0.00	0	0
EB RBI TL03	13.08	-1.06%	13.37	0.00	0.00	0	0
EB RBI TS02	37.84	0.19%	37.61	0.00	0.00	0	0
EB RWE TL01	81.42	0.23%	81.53	0.00	0.00	0	0
EB SAP TS03	49.86	-9.33%	52.24	0.00	0.00	0	0
EB SIL IC02	494.35	-0.51%	494.74	0.00	0.00	0	0
EB SILVER TL08	159.51	-2.89%	161.35	0.00	0.00	0	0
EB SILVER TS09	174.03	3.58%	170.64	0.00	0.00	0	0
EB VIG TL02	34.98	0.49%	35.22	0.00	0.00	0	0
EB VOW TL04	183.58	-0.99%	180.91	0.00	0.00	0	0
EB WTI IC03	1 400.86	0.02%	1 381.70	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.40	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.47	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	89.50	0.56%	89.50	89.50	89.50	111	993 450
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 22:03 Se setměním už je zřejmé že polární záře je vidět velmi silně chmi.cz (ČHMÚ)

Pá 19:06 Show začíná. Družice ACE vzdálená 1,5 mil. km od Země zaznamenala před chvílí... chmi.cz (ČHMÚ)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 8:11:08