Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.8.2023

Another date: Current | 4.8.2023 | 7.8.2023 | 8.8.2023 | 9.8.2023 | 10.8.2023 | 11.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	720.00	720.00	720.00	120	86 400
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	301.40	-0.53%	302.60	298.20	302.60	130	39 124
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	221.11	5.03%	216.56	0.00	0.00	0	0
EB ADIDAS TS05	513.26	-2.19%	517.61	0.00	0.00	0	0
EB ADIDAS TS06	326.94	-3.32%	331.36	0.00	0.00	0	0
EB ADIDAS TS07	116.13	-8.62%	120.64	117.50	117.50	2	235
EB BASF TL01	29.89	2.93%	30.18	0.00	0.00	0	0
EB BASF TS01	29.09	-3.13%	28.81	0.00	0.00	0	0
EB BMW TL05	113.09	0.73%	111.74	0.00	0.00	0	0
EB BMW TS07	48.25	-2.09%	49.63	0.00	0.00	0	0
EB CBK TL04	14.41	1.77%	14.23	0.00	0.00	0	0
EB CEZ TL12	74.00	0.41%	73.45	0.00	0.00	0	0
EB CEZ TL13	37.51	0.81%	36.96	0.00	0.00	0	0
EB CEZ TS14	30.26	-0.82%	30.81	0.00	0.00	0	0
EB CEZ TS15	22.55	-1.10%	23.10	0.00	0.00	0	0
EB DAX PC01	3 776.25	0.76%	3 776.82	0.00	0.00	0	0
EB DAX TL18	969.90	3.57%	971.40	969.90	969.90	100	96 990
EB DAX TS16	287.49	-10.83%	285.18	269.11	291.03	2 630	738 621
EB DAX TS17	763.45	-4.45%	760.95	0.00	0.00	0	0
EB DBK TS10	7.52	-6.93%	7.61	0.00	0.00	0	0
EB EGB TL14	30.05	0.67%	29.75	0.00	0.00	0	0
EB EGB TS13	23.02	-1.50%	23.33	0.00	0.00	0	0
EB EGB TS14	32.30	-1.10%	32.61	0.00	0.00	0	0
EB EURCZK TL11	8.70	-3.44%	8.53	0.00	0.00	0	0
EB EURCZK TS18	47.89	0.63%	48.06	0.00	0.00	0	0
EB EURCZK TS19	36.53	0.83%	36.70	0.00	0.00	0	0
EB EURCZK TS20	29.93	1.01%	30.10	0.00	0.00	0	0
EB EURCZK TS21	7.78	4.15%	7.74	0.00	0.00	0	0
EB EURUSD TS03	24.09	-4.86%	24.31	0.00	0.00	0	0
EB GOLD TS11	621.50	0.48%	609.63	0.00	0.00	0	0
EB HENKEL TL05	46.85	1.54%	46.49	0.00	0.00	0	0
EB INFINEON TL04	33.85	5.03%	33.14	33.70	34.00	5 400	182 805
EB INFINEON TS05	23.19	-7.46%	24.04	0.00	0.00	0	0
EB KOM BC05	1 133.38	0.02%	1 133.38	0.00	0.00	0	0
EB KOM TL12	25.50	0.79%	25.40	0.00	0.00	0	0
EB KOM TS04	33.94	-0.79%	34.16	0.00	0.00	0	0
EB LUFTHANSA TL07	6.14	6.23%	6.15	0.00	0.00	0	0
EB LUFTHANSA TS05	11.10	-25.05%	13.84	0.00	0.00	0	0
EB MERCEDES TL01	61.53	-0.57%	61.65	0.00	0.00	0	0
EB MONETA TL05	24.57	0.41%	24.57	0.00	0.00	0	0
EB NG TL06	26.81	14.97%	24.08	0.00	0.00	0	0
EB NG TS03	209.31	-2.28%	212.14	0.00	0.00	0	0
EB OMV TL04	51.76	6.57%	49.97	0.00	0.00	0	0
EB OMV TS05	25.90	-11.15%	27.71	0.00	0.00	0	0
EB PROSIEBEN TL01	5.64	17.50%	5.86	0.00	0.00	0	0
EB PROSIEBEN TS01	9.79	-8.08%	9.58	0.00	0.00	0	0
EB RBI TL05	3.75	3.88%	3.92	0.00	0.00	0	0
EB RBI TS05	16.28	-1.15%	16.15	0.00	0.00	0	0
EB RWE TL02	14.95	6.48%	14.21	0.00	0.00	0	0
EB RWE TS03	29.69	-3.13%	30.40	0.00	0.00	0	0
EB S&P 500 TL02	287.94	1.43%	290.83	0.00	0.00	0	0
EB S&P 500 TL03	227.33	1.98%	230.19	0.00	0.00	0	0
EB S&P 500 TS02	88.44	-6.66%	85.72	85.04	85.14	1 500	127 610
EB S&P500 PC01	960.64	0.00	964.64	964.64	964.64	15	14 470
EB SAP TL03	117.97	2.48%	117.97	0.00	0.00	0	0
EB SILVER TL11	128.07	-0.08%	129.34	0.00	0.00	0	0
EB SILVER TS11	223.40	-0.89%	222.29	0.00	0.00	0	0
EB VOLKSWAGEN TL06	94.23	4.96%	94.75	96.81	96.81	20	1 936
EB VOLKSWAGEN TS06	267.40	-1.81%	266.84	0.00	0.00	0	0
EB VOLKSWAGEN TS07	90.47	-4.93%	89.98	0.00	0.00	0	0
EB WTI PC04	2 105.17	2.84%	2 081.01	0.00	0.00	0	0
EB WTI TL22	1 122.92	5.20%	1 101.33	0.00	0.00	0	0
EB WTI TL23	829.67	7.41%	807.95	0.00	0.00	0	0
EB WTI TL25	548.52	12.04%	526.67	0.00	0.00	0	0
EB WTI TS21	807.54	-7.67%	830.00	0.00	0.00	0	0
EB WTI TS22	441.16	-12.81%	463.45	467.27	467.27	585	273 353
EB WTI TS24	169.85	-27.12%	192.02	174.37	191.98	1 335	244 353
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	100.00	100.00	100.00	312	31 200
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	456.00	-1.62%	457.00	450.00	457.00	216	98 651
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	-0.83%	238.00	238.00	238.00	500	119 000
HARDWARIO	11.10	-3.48%	11.10	11.10	11.10	4 000	44 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	2 650	3 180
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.39	0.00	1.39	1.39	1.39	11 841 040	16 459 046
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	849 842	1 087 798
J&T BK 6,50% PERP	89.80	6.90%	89.80	89.80	89.80	1	89 800
J&T BK 7,00% PERP	100.80	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.89	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1 277	12 974 630
JTPEG C.F. 0,00/27	73.85	0.03%	73.85	73.85	73.85	1 487	1 098 150
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	0.81%	250.00	250.00	250.00	2 400	600 000
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.17	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.60	0.10%	100.60	100.60	100.60	811	8 181 188
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	77.50	-2.52%	77.50	77.50	77.50	86	3 332 500
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	690.00	4.94%	690.00	690.00	690.00	7	4 830
SPILBERK SICAV	1.72	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	2 037	20 622 503
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	564.00	0.00	568.00	563.00	569.00	24 581	13 908 859
ČEZ	950.00	0.11%	945.00	942.50	958.00	116 044	110 148 886
ERSTE GROUP BANK A	820.20	-0.10%	822.50	817.00	827.00	55 852	45 939 220
KOFOLA CS	273.00	1.49%	270.00	270.00	275.00	7 693	2 098 229
KOMERČNÍ BANKA	711.00	0.21%	709.50	708.00	712.00	78 609	55 840 096
MONETA MONEY BANK	86.80	0.12%	86.60	86.50	86.80	125 876	10 913 326
TMR	570.00	0.00	570.00	570.00	570.00	80	45 600
VIG	596.00	-0.17%	590.00	590.00	597.00	1 089	644 222
ANDRITZ	1 100.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	0.00	0.00	0.00	0	0
ATS	780.00	-4.29%	780.00	780.00	780.00	40	31 200
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	237.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	460.35	1.77%	460.05	460.05	460.35	54	24 858
E.ON	264.20	-1.33%	269.00	263.95	269.00	232	61 345
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	182.00	1.11%	182.00	182.00	182.00	500	91 000
KGHM POLSKA-MIEDZ	216.90	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	180.00	180.00	180.00	1	180
NOKIA CORP.	88.30	1.03%	88.30	88.30	88.30	5	442
OMV	1 012.50	1.39%	1 007.50	1 007.50	1 012.50	539	545 618
ORLEN	354.40	-7.23%	356.90	353.00	357.90	2 014	718 585
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.20	-0.16%	63.40	63.20	63.90	7 459	472 294
PILULKA LÉKÁRNY	439.00	-1.57%	439.00	439.00	439.00	300	131 700
PRABOS PLUS	240.00	4.35%	240.00	240.00	240.00	125	30 000
PRIMOCO UAV SE	735.00	0.00	735.00	735.00	735.00	200	147 000
RBI	325.60	1.69%	327.20	325.50	329.30	1 653	540 471
RWE	947.80	1.85%	998.00	947.80	998.00	9	8 731
SKANSKA	352.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	-0.39%	1 275.00	1 275.00	1 275.00	3	3 825
UNIQA INS	175.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 776.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 843.50	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	720.40	0.00	0.00	0.00	0.00	0	0
E4U	193.00	0.00	191.00	191.00	193.00	1 648	317 792
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 200.00	0.12%	17 200.00	17 140.00	17 200.00	221	3 795 440
RMS MEZZANINE	1.08	-28.00%	1.50	1.08	1.50	1 900	2 682
TOMA	1 330.00	0.00	1 330.00	1 330.00	1 330.00	10	13 300
EB BMW TL03	176.98	0.41%	175.60	0.00	0.00	0	0
EB CBK TS03	5.84	-4.58%	6.01	5.88	5.95	2 500	14 735
EB CEZ TL09	98.60	-0.05%	98.60	0.00	0.00	0	0
EB CEZ TL11	87.87	0.34%	87.32	0.00	0.00	0	0
EB DAX TL15	1 938.99	1.67%	1 940.38	0.00	0.00	0	0
EB DAX TL16	1 412.64	2.36%	1 414.24	0.00	0.00	0	0
EB DBK TL07	15.47	3.62%	15.37	0.00	0.00	0	0
EB DBK TL08	11.58	4.89%	11.48	0.00	0.00	0	0
EB DBK TS03	14.59	-4.20%	14.69	0.00	0.00	0	0
EB EGB TL10	51.07	0.33%	50.76	0.00	0.00	0	0
EB EGB TL5	59.51	0.27%	59.19	0.00	0.00	0	0
EB GLD IC2	4 252.43	-0.72%	4 265.85	0.00	0.00	0	0
EB GLD TL10	583.05	-1.71%	595.47	0.00	0.00	0	0
EB GLD TL9	1 154.32	-1.07%	1 166.34	0.00	0.00	0	0
EB HENKEL TS01	61.06	-1.33%	61.43	0.00	0.00	0	0
EB INFINEON TL03	55.03	3.27%	54.16	0.00	0.00	0	0
EB KOM TL09	43.94	0.50%	43.83	0.00	0.00	0	0
EB LHA TS02	19.09	-2.75%	19.08	0.00	0.00	0	0
EB LUFTHANSA TL03	17.34	2.91%	17.35	0.00	0.00	0	0
EB MONET TL04	58.38	0.17%	58.38	0.00	0.00	0	0
EB RBI TL03	12.92	0.94%	13.09	0.00	0.00	0	0
EB RBI TS02	38.43	-0.59%	38.30	0.00	0.00	0	0
EB RWE TL01	81.96	1.06%	81.16	0.00	0.00	0	0
EB SAP TS03	59.87	-4.88%	59.85	0.00	0.00	0	0
EB SIL IC02	499.67	-0.45%	501.10	0.00	0.00	0	0
EB SILVER TL08	166.03	-0.20%	167.32	164.98	164.98	50	8 249
EB SILVER TS09	167.82	-0.99%	166.69	0.00	0.00	0	0
EB VIG TL02	36.15	-0.47%	36.13	0.00	0.00	0	0
EB VOW TL04	187.71	2.36%	188.19	0.00	0.00	0	0
EB WTI IC03	1 415.32	2.84%	1 399.08	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.40	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.47	0.07%	94.47	94.47	94.47	341	3 219 935
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	93.20	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.80	0.84%	95.48	95.48	95.80	7	20 183 212
JTRE FIN.3 0,00/24	89.00	0.00	89.00	89.00	89.00	168	1 495 200
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 4:29:07