Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.12.2023

Another date: Current | 12.12.2023 | 13.12.2023 | 14.12.2023 | 15.12.2023 | 18.12.2023 | 19.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.49	0.00	92.49	92.49	92.49	25	237 083
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	3.57%	700.00	700.00	750.00	2 872	2 146 950
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	140.00	-17.65%	140.00	140.00	140.00	100	14 000
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.01%	105.00	105.00	105.00	1	10 467
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	377.40	0.64%	377.40	377.40	377.40	10	3 774
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	249.06	-4.16%	258.67	0.00	0.00	0	0
EB ADIDAS TS05	491.78	3.47%	477.62	0.00	0.00	0	0
EB ADIDAS TS06	302.63	5.23%	289.66	0.00	0.00	0	0
EB ADIDAS TS07	88.63	17.80%	77.00	0.00	0.00	0	0
EB BASF TL01	32.05	3.55%	32.12	0.00	0.00	0	0
EB BASF TS01	26.05	-2.40%	25.64	0.00	0.00	0	0
EB BMW TL05	114.75	2.85%	116.22	0.00	0.00	0	0
EB BMW TS07	46.15	-4.01%	43.76	0.00	0.00	0	0
EB CBK TL04	15.28	1.60%	15.43	0.00	0.00	0	0
EB CEZ TL12	71.67	-2.18%	73.62	0.00	0.00	0	0
EB CEZ TL13	33.83	-4.52%	35.78	0.00	0.00	0	0
EB CEZ TL14	17.85	-6.00%	19.34	17.80	17.95	17 000	304 300
EB CEZ TS14	33.54	4.85%	31.64	33.54	33.54	488	16 368
EB CEZ TS15	25.71	6.42%	23.81	0.00	0.00	0	0
EB DAX PC01	3 973.26	1.09%	3 967.68	0.00	0.00	0	0
EB DAX TL18	1 163.79	2.15%	1 176.74	0.00	0.00	0	0
EB DAX TS17	509.35	-2.29%	486.15	514.20	514.20	15	7 713
EB DBK TS10	2.48	-17.88%	2.25	0.00	0.00	0	0
EB EGB TL14	33.60	1.66%	33.49	0.00	0.00	0	0
EB EGB TS13	19.15	-0.88%	19.01	19.11	19.11	1 700	32 487
EB EGB TS14	28.58	-0.31%	28.37	0.00	0.00	0	0
EB EURCZK TL11	6.22	43.98%	4.72	5.73	5.73	1 737	9 953
EB EURCZK TL12	14.38	15.22%	12.88	13.84	13.85	11 000	152 250
EB EURCZK TS18	45.48	-4.01%	46.98	0.00	0.00	0	0
EB EURCZK TS19	34.11	-5.25%	35.60	0.00	0.00	0	0
EB EURCZK TS20	27.50	-6.43%	28.99	0.00	0.00	0	0
EB EURCZK TS21	5.31	-26.35%	6.81	0.00	0.00	0	0
EB EURUSD TL07	18.70	-6.59%	19.75	0.00	0.00	0	0
EB EURUSD TS03	24.81	8.44%	23.30	0.00	0.00	0	0
EB GOLD TS11	418.31	7.18%	409.42	0.00	0.00	0	0
EB GOLD TS12	39.01	-2.55%	40.26	0.00	0.00	0	0
EB HENKEL TL05	53.00	-1.23%	53.98	0.00	0.00	0	0
EB INFINEON TL04	43.98	4.56%	43.94	0.00	0.00	0	0
EB INFINEON TS05	13.01	-10.34%	12.72	12.70	13.25	3 198	41 888
EB KOM TL12	23.71	-0.63%	23.56	0.00	0.00	0	0
EB KOM TS04	35.76	0.31%	36.08	0.00	0.00	0	0
EB LUFTHANSA TS06	5.84	0.17%	5.56	0.00	0.00	0	0
EB MERCEDES TL01	45.84	6.83%	46.80	0.00	0.00	0	0
EB MERCEDES TS01	61.40	-3.28%	59.79	0.00	0.00	0	0
EB MONETA TL05	26.68	-2.91%	27.48	0.00	0.00	0	0
EB NG TS03	238.66	0.75%	237.79	0.00	0.00	0	0
EB OMV TL04	45.11	-0.88%	46.30	0.00	0.00	0	0
EB OMV TS05	32.45	3.08%	30.86	0.00	0.00	0	0
EB PROSIEBEN TS01	15.04	-1.38%	14.87	0.00	0.00	0	0
EB RBI TS05	7.02	-7.27%	6.85	0.00	0.00	0	0
EB RWE TL03	29.74	-1.20%	30.24	0.00	0.00	0	0
EB RWE TS03	24.00	3.09%	23.21	0.00	0.00	0	0
EB RWE TS04	13.66	4.92%	12.94	0.00	0.00	0	0
EB S&P 500 TL02	320.82	0.89%	321.21	321.21	321.21	1	321
EB S&P 500 TL03	258.48	0.77%	258.62	0.00	0.00	0	0
EB S&P 500 TL04	202.14	0.58%	202.89	0.00	0.00	0	0
EB S&P 500 TS02	42.97	5.58%	40.53	40.53	40.53	20	811
EB S&P 500 TS04	78.38	3.65%	74.65	0.00	0.00	0	0
EB S&P500 PC01	1 002.75	1.26%	994.80	998.41	998.41	1	998
EB SAP TL03	159.51	-0.18%	160.27	0.00	0.00	0	0
EB SILVER TL11	142.42	-0.99%	144.35	0.00	0.00	0	0
EB SILVER TS11	203.39	3.20%	197.78	0.00	0.00	0	0
EB VOLKSWAGEN TL06	84.48	5.11%	88.20	88.73	90.00	1 180	106 098
EB VOLKSWAGEN TS06	277.56	-0.47%	271.63	0.00	0.00	0	0
EB VOLKSWAGEN TS07	97.95	-2.68%	93.14	0.00	0.00	0	0
EB WTI PC04	1 854.00	-0.14%	1 847.66	0.00	0.00	0	0
EB WTI TL22	897.87	-1.15%	899.89	0.00	0.00	0	0
EB WTI TL23	596.23	-2.40%	601.45	0.00	0.00	0	0
EB WTI TL25	304.88	-6.41%	315.33	304.88	330.54	90	28 453
EB WTI TS21	1 031.65	3.78%	1 009.12	0.00	0.00	0	0
EB WTI TS22	662.62	5.14%	644.01	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	189.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	70.50	-11.32%	70.50	70.50	70.50	1 201	84 670
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	502.00	1.41%	499.00	499.00	502.00	1 334	668 817
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	262.00	2.34%	260.00	260.00	268.00	944	248 948
HARDWARIO	11.00	-1.79%	11.20	11.00	11.20	1 628	17 934
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	124.00	0.00	124.00	124.00	124.00	8 000	9 920
J&T ARCH IN CZK HD	1 100.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.47	0.00	1.47	1.47	1.47	19 105 786	28 085 505
J&T ARCH INV EUR H	1.34	0.00	1.34	1.34	1.34	525 000	703 500
J&T BANKA 7,50/26	100.10	-0.40%	100.10	100.10	100.10	200	202 413
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.71	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.99	3.29%	93.99	93.99	93.99	1	93 990
J&TEF CZ V 8,50/27	101.99	0.00	101.99	101.99	101.99	115	1 204 382
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	-1.98%	99.01	99.00	99.01	3	9 221 738
JTGF XV. 8,125/28	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	75.87	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	95	952 956
JTSEC F. 1 8,25/28	101.79	0.00	101.79	101.79	101.79	48	497 612
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	220.00	0.00	220.00	218.00	224.00	590	129 944
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.01	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.85	0.83%	103.00	103.00	103.85	43	459 468
SAB FINANCE	1 040.00	-1.89%	1 040.00	1 040.00	1 040.00	1	1 040
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.00	1.23%	82.00	82.00	82.00	27	1 107 000
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	736.50	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	518.00	-0.38%	522.00	518.00	525.00	31 096	16 208 564
ČEZ	938.50	-1.73%	958.00	934.00	970.00	686 351	646 096 964
ERSTE GROUP BANK A	875.30	0.66%	872.50	867.20	879.70	72 893	63 672 498
KOFOLA CS	270.00	0.37%	270.00	269.00	271.00	1 792	484 390
KOMERČNÍ BANKA	708.00	-0.56%	708.00	707.00	712.00	379 754	268 925 186
MONETA MONEY BANK	90.10	-2.07%	91.50	89.40	92.10	807 699	72 881 854
TMR	600.00	0.00	0.00	0.00	0.00	0	0
VIG	637.00	0.31%	644.00	633.50	644.00	2 573	1 645 382
ANDRITZ	1 274.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	69.00	0.00	0.00	0.00	0.00	0	0
ATS	636.00	4.61%	636.00	636.00	636.00	21	13 356
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	293.20	1.96%	290.90	290.90	297.60	5 544	1 626 997
DEUTSCHE TELEKOM	554.00	0.00	554.00	554.00	554.00	4	2 216
E.ON	308.70	0.06%	308.70	308.70	308.70	40	12 348
EMAN	67.00	3.08%	65.00	65.00	67.00	785	51 343
FACC	141.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	5.00%	161.00	160.00	168.00	13 321	2 135 428
KGHM POLSKA-MIEDZ	282.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	-4.37%	175.00	175.00	175.00	1	175
NOKIA CORP.	73.30	0.00	0.00	0.00	0.00	0	0
OMV	979.00	0.00	0.00	0.00	0.00	0	0
ORLEN	360.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	47.25	-1.46%	47.80	47.25	48.00	6 162	292 257
PILULKA LÉKÁRNY	220.00	-3.93%	229.00	220.00	229.00	3 811	846 032
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	2	480
PRIMOCO UAV SE	880.00	-1.68%	890.00	880.00	890.00	86	76 140
RBI	407.70	2.67%	402.40	402.10	410.00	1 017	410 774
RWE	1 012.00	-1.40%	1 012.00	1 012.00	1 012.00	3	3 036
SKANSKA	368.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 180.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	183.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 102.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	685.80	2.97%	685.80	685.80	685.80	20	13 716
VOLKSWAGEN	2 870.00	2.50%	2 850.00	2 850.00	2 870.00	12	34 240
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	728.20	1.08%	721.00	721.00	732.60	88	64 088
E4U	184.00	1.66%	185.00	184.00	185.00	7	1 291
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 660.00	-0.25%	15 800.00	15 640.00	15 840.00	577	9 066 340
RMS MEZZANINE	1.80	0.00	1.80	1.80	1.80	50	90
TOMA	1 400.00	0.00	1 400.00	1 400.00	1 400.00	1	1 400
EB BMW TL03	180.98	2.08%	182.04	0.00	0.00	0	0
EB CBK TS03	5.09	-0.97%	4.81	4.81	4.81	850	4 088
EB CEZ TL11	86.05	-1.83%	88.00	0.00	0.00	0	0
EB DAX TL15	2 154.66	1.52%	2 161.39	0.00	0.00	0	0
EB DAX TL16	1 616.63	1.77%	1 626.74	0.00	0.00	0	0
EB DBK TL07	20.67	3.61%	20.75	0.00	0.00	0	0
EB DBK TL08	16.64	4.33%	16.75	0.00	0.00	0	0
EB DBK TS03	9.04	-5.74%	8.75	0.00	0.00	0	0
EB EGB TL10	55.39	1.32%	55.14	0.00	0.00	0	0
EB EGB TL5	64.14	1.25%	63.83	0.00	0.00	0	0
EB GLD IC2	4 580.50	0.96%	4 536.25	0.00	0.00	0	0
EB GLD TL10	714.85	-1.67%	711.70	720.12	720.12	135	97 216
EB GLD TL9	1 329.54	-0.18%	1 319.85	0.00	0.00	0	0
EB HENKEL TS01	53.96	2.84%	52.35	0.00	0.00	0	0
EB INFINEON TL03	65.78	3.28%	65.60	0.00	0.00	0	0
EB KOM TL09	42.61	-0.37%	42.45	0.00	0.00	0	0
EB LHA TS02	21.38	0.56%	20.90	0.00	0.00	0	0
EB LUFTHANSA TL03	15.34	0.99%	15.60	0.00	0.00	0	0
EB MONET TL04	61.73	-1.28%	62.53	0.00	0.00	0	0
EB RBI TL03	21.70	3.58%	21.68	0.00	0.00	0	0
EB RBI TS02	29.51	-1.27%	29.20	0.00	0.00	0	0
EB RWE TL01	89.23	0.09%	89.38	0.00	0.00	0	0
EB SIL IC02	531.00	1.19%	528.75	0.00	0.00	0	0
EB SILVER TL08	181.46	-0.49%	182.98	181.98	185.00	1 800	330 711
EB SILVER TS09	147.41	3.88%	142.39	148.00	148.00	400	59 200
EB VIG TL02	40.02	1.39%	39.65	0.00	0.00	0	0
EB VOW TL04	181.39	2.75%	184.50	0.00	0.00	0	0
EB WTI IC03	1 246.46	-0.14%	1 242.20	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.99	0.00	107.99	107.99	107.99	2	215 980
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.80	0.00	96.80	96.80	96.80	26	75 246 708
JTRE FIN.3 0,00/24	88.25	-2.41%	89.11	88.25	89.11	165	1 461 229
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:43 Akciové trhy: Praha na červené nule - Komentář Investiční bankovnictví (Komerční banka)

Út 11:20 Optimální investiční portfolio do příštích let Mgr. Timur Barotov (BHS)

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 10:33 Bitcoin má blízko ke zlomení historického cenového rekordu, pomoci mu může Nvidie Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Út 8:28 Česká koruna na pozitivní vlně, jaké impulsy ji mohou posunout dál? ČSOB-Dealing (ČSOB-Dealing)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 14:34 Odkud přitéká černé zlato? V r. 2023 zdaleka nejvíce z Ruska ČSÚ (ČSÚ)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 22, 2024 3:43:36