Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.12.2023

Another date: Current | 14.12.2023 | 15.12.2023 | 18.12.2023 | 19.12.2023 | 20.12.2023 | 21.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.49	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	0.00	169.00	169.00	169.00	22	3 718
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.01%	105.00	105.00	105.00	22	230 364
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	374.00	-1.37%	374.00	374.00	374.00	31	11 594
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	250.77	1.21%	251.38	250.55	251.39	16	4 010
EB ADIDAS TS05	489.92	-0.69%	487.92	0.00	0.00	0	0
EB ADIDAS TS06	300.75	-1.09%	299.11	0.00	0.00	0	0
EB ADIDAS TS07	86.72	-3.55%	85.48	88.51	88.51	40	3 540
EB BASF TL01	32.68	3.35%	31.75	0.00	0.00	0	0
EB BASF TS01	25.32	-4.13%	26.17	0.00	0.00	0	0
EB BMW TL05	108.71	-0.02%	107.38	0.00	0.00	0	0
EB BMW TS07	52.09	-0.06%	53.17	0.00	0.00	0	0
EB CBK TL04	15.41	0.92%	15.26	0.00	0.00	0	0
EB CEZ TL12	70.07	-1.48%	71.27	70.48	70.48	2	141
EB CEZ TL13	32.16	-3.16%	33.36	32.97	32.97	5 000	164 850
EB CEZ TL14	15.69	-7.71%	16.89	15.04	16.20	5 300	81 100
EB CEZ TS14	35.24	2.92%	34.24	0.00	0.00	0	0
EB CEZ TS15	27.41	3.79%	26.41	0.00	0.00	0	0
EB DAX PC01	3 969.82	0.58%	3 951.37	0.00	0.00	0	0
EB DAX TL18	1 159.82	2.37%	1 146.13	1 155.06	1 155.06	10	11 551
EB DAX TS17	508.85	-5.18%	519.65	0.00	0.00	0	0
EB DBK TS10	2.61	-3.33%	2.74	0.00	0.00	0	0
EB EGB TL14	34.56	2.07%	34.10	0.00	0.00	0	0
EB EGB TS13	18.17	-3.81%	18.52	0.00	0.00	0	0
EB EGB TS14	27.59	-2.58%	27.93	0.00	0.00	0	0
EB EURCZK TL11	5.97	-2.29%	5.51	0.00	0.00	0	0
EB EURCZK TL12	14.14	-0.98%	13.68	0.00	0.00	0	0
EB EURCZK TS18	45.45	0.31%	45.91	0.00	0.00	0	0
EB EURCZK TS19	34.07	0.41%	34.53	0.00	0.00	0	0
EB EURCZK TS20	27.47	0.51%	27.93	0.00	0.00	0	0
EB EURCZK TS21	5.28	2.72%	5.74	0.00	0.00	0	0
EB EURUSD TL07	19.58	5.72%	18.82	0.00	0.00	0	0
EB EURUSD TS03	23.45	-5.18%	24.27	0.00	0.00	0	0
EB GOLD TS11	402.34	-10.71%	442.14	0.00	0.00	0	0
EB HENKEL TL05	52.97	-1.06%	52.97	0.00	0.00	0	0
EB INFINEON TL04	42.64	2.23%	42.50	0.00	0.00	0	0
EB INFINEON TS05	14.29	-6.48%	14.36	14.57	14.57	1 100	16 027
EB KOM TL12	23.12	-1.07%	22.72	0.00	0.00	0	0
EB KOM TS04	36.39	0.47%	36.82	0.00	0.00	0	0
EB LUFTHANSA TS05	40.24	10.40%	38.84	0.00	0.00	0	0
EB LUFTHANSA TS06	6.06	-3.04%	6.34	0.00	0.00	0	0
EB MERCEDES TL01	43.19	-0.85%	43.52	0.00	0.00	0	0
EB MERCEDES TS01	63.94	0.49%	63.43	0.00	0.00	0	0
EB MONETA TL05	26.85	1.13%	26.85	0.00	0.00	0	0
EB NG TS03	238.88	1.16%	237.77	0.00	0.00	0	0
EB OMV TL04	44.02	-5.35%	45.03	0.00	0.00	0	0
EB OMV TS05	33.52	7.89%	32.44	0.00	0.00	0	0
EB PROSIEBEN TS01	15.68	-0.25%	15.53	0.00	0.00	0	0
EB RBI TS05	6.46	-3.44%	6.79	0.00	0.00	0	0
EB RWE TL03	27.49	-0.22%	27.73	0.00	0.00	0	0
EB RWE TS03	26.23	0.31%	25.84	0.00	0.00	0	0
EB RWE TS04	15.89	0.57%	15.52	0.00	0.00	0	0
EB S&P 500 TL02	327.80	1.06%	325.02	0.00	0.00	0	0
EB S&P 500 TL03	265.69	1.44%	262.82	0.00	0.00	0	0
EB S&P 500 TL04	209.58	1.98%	206.63	0.00	0.00	0	0
EB S&P 500 TS02	33.15	-14.21%	37.49	33.15	37.49	6 975	231 490
EB S&P 500 TS04	68.52	-7.48%	71.87	69.93	69.93	20	1 399
EB S&P500 PC01	1 007.18	-0.05%	1 005.58	1 007.35	1 007.35	2	2 015
EB SAP TL03	159.84	0.43%	160.28	0.00	0.00	0	0
EB SILVER TL11	143.68	4.86%	137.94	0.00	0.00	0	0
EB SILVER TS11	199.92	-4.07%	206.15	0.00	0.00	0	0
EB VOLKSWAGEN TL06	78.55	-2.12%	81.71	81.57	81.57	400	32 628
EB VOLKSWAGEN TS06	283.25	0.53%	279.48	0.00	0.00	0	0
EB VOLKSWAGEN TS07	103.62	1.57%	100.18	0.00	0.00	0	0
EB WTI PC04	1 897.51	-2.03%	1 882.60	0.00	0.00	0	0
EB WTI TL22	938.23	-3.12%	924.33	0.00	0.00	0	0
EB WTI TL23	637.75	-4.29%	623.42	0.00	0.00	0	0
EB WTI TL25	349.67	-7.18%	334.93	329.39	361.63	165	56 412
EB WTI TS21	980.78	2.08%	997.42	0.00	0.00	0	0
EB WTI TS22	613.59	3.71%	629.71	618.65	634.52	90	56 501
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	-0.53%	188.00	188.00	188.00	74	13 912
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.00	6.38%	75.00	75.00	75.00	450	33 750
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	519.00	0.19%	530.00	500.00	530.00	1 031	534 845
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.75%	270.00	268.00	270.00	585	157 550
HARDWARIO	11.30	2.73%	11.30	11.30	11.30	2	23
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	-4.03%	119.00	119.00	119.00	10 000	11 900
J&T ARCH IN CZK HD	1 100.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.47	0.00	1.47	1.47	1.47	15 041 000	22 110 270
J&T ARCH INV EUR H	1.34	0.00	1.34	1.34	1.34	2 038 250	2 731 255
J&T BANKA 7,50/26	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.84	0.02%	99.84	99.84	99.84	7	6 989
J&T BK II 9% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.99	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	101.99	101.99	101.99	20	209 552
JTEF CZKVI 8,50/26	101.99	0.00	101.99	101.99	101.99	2	21 002
JTGF XI. 4,90/26	92.48	2.18%	92.48	92.48	92.48	1	2 833 200
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.50	1.49%	102.50	102.50	102.50	19	195 651
JTPEG C.F. 0,00/27	77.11	0.01%	77.11	77.11	77.11	2 159	1 664 805
JTPEG F.CZ 8,00/28	100.00	0.00	100.01	100.00	100.01	2 045	20 522 907
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	50	519 625
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	224.00	0.90%	224.00	224.00	224.00	405	90 720
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.01	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.85	-1.93%	102.00	101.85	102.00	20	211 493
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	713.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.71%	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.98%	103.00	103.00	103.00	37	397 377
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	1.49%	27.20	27.20	27.20	380	10 336
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	534.00	2.30%	524.00	519.00	534.00	34 552	18 071 250
ČEZ	925.00	-0.54%	930.00	914.00	936.00	249 297	229 800 955
ERSTE GROUP BANK A	886.00	0.91%	874.00	874.00	887.80	29 793	26 276 936
KOFOLA CS	272.00	0.74%	271.00	269.00	273.00	2 438	659 580
KOMERČNÍ BANKA	705.00	-0.21%	705.50	700.50	708.00	100 143	70 553 543
MONETA MONEY BANK	91.40	-0.11%	90.90	90.80	91.50	349 719	31 910 977
TMR	600.00	0.00	0.00	0.00	0.00	0	0
VIG	636.00	-0.47%	635.00	631.00	640.00	1 202	762 830
ANDRITZ	1 335.50	4.79%	1 326.50	1 326.50	1 335.50	790	1 054 260
ATOMTRACE	40.00	-20.00%	40.00	40.00	40.00	4	160
ATS	636.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	292.80	-0.14%	289.00	289.00	292.80	2 121	619 632
DEUTSCHE TELEKOM	529.60	-4.40%	529.60	529.60	529.60	200	105 920
E.ON	303.60	-1.65%	303.60	303.60	303.60	1	304
EMAN	61.00	0.00	0.00	0.00	0.00	0	0
FACC	141.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	170.00	170.00	170.00	250	42 500
KGHM POLSKA-MIEDZ	282.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	73.31	-0.41%	73.60	73.31	73.60	250	18 336
OMV	977.40	-0.65%	987.00	977.40	994.20	39	38 386
ORLEN	356.60	0.00	0.00	0.00	0.00	0	0
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.70	-1.06%	47.00	46.70	47.10	11 966	561 110
PILULKA LÉKÁRNY	220.00	-2.65%	226.00	220.00	227.00	3 281	729 071
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	10	2 400
PRIMOCO UAV SE	895.00	3.47%	855.00	855.00	895.00	116	99 380
RBI	406.70	0.57%	397.10	397.10	406.70	156	61 976
RWE	1 011.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	388.80	5.48%	389.30	388.80	390.30	710	276 648
UNILEVER	1 180.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	183.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 102.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	685.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 764.50	-3.68%	2 755.00	2 755.00	2 764.50	33	91 200
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	728.20	0.00	0.00	0.00	0.00	0	0
E4U	183.00	1.10%	181.00	181.00	183.00	452	82 616
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 660.00	0.26%	15 740.00	15 620.00	15 800.00	237	3 718 600
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	175.03	-0.03%	173.58	0.00	0.00	0	0
EB CBK TS03	4.92	-2.96%	5.06	5.05	5.06	1 800	9 098
EB CEZ TL11	84.48	-1.23%	85.68	0.00	0.00	0	0
EB DAX TL15	2 151.22	1.24%	2 135.67	0.00	0.00	0	0
EB DAX TL16	1 612.90	1.68%	1 598.36	0.00	0.00	0	0
EB DBK TL07	20.53	0.39%	20.36	0.00	0.00	0	0
EB DBK TL08	16.50	0.55%	16.33	0.00	0.00	0	0
EB DBK TS03	9.19	-1.18%	9.32	0.00	0.00	0	0
EB EGB TL10	56.37	1.22%	55.88	0.00	0.00	0	0
EB EGB TL5	65.13	1.04%	64.62	64.96	64.96	2	130
EB GLD IC2	4 572.43	0.50%	4 539.75	0.00	0.00	0	0
EB GLD TL10	720.60	6.23%	682.41	0.00	0.00	0	0
EB GLD TL9	1 330.67	3.11%	1 293.35	0.00	0.00	0	0
EB HENKEL TS01	53.85	0.96%	53.65	0.00	0.00	0	0
EB INFINEON TL03	64.47	1.45%	64.29	0.00	0.00	0	0
EB KOM TL09	42.00	-0.64%	41.57	0.00	0.00	0	0
EB LHA TS02	21.70	-1.23%	22.06	0.00	0.00	0	0
EB LUFTHANSA TL03	15.02	1.76%	14.61	0.00	0.00	0	0
EB MONET TL04	61.98	0.49%	61.98	0.00	0.00	0	0
EB RBI TL03	22.24	0.95%	21.85	0.00	0.00	0	0
EB RBI TS02	28.96	-0.79%	29.24	0.00	0.00	0	0
EB RWE TL01	86.93	-0.11%	87.07	0.00	0.00	0	0
EB SIL IC02	532.16	1.06%	527.07	0.00	0.00	0	0
EB SILVER TL08	182.57	3.66%	176.89	0.00	0.00	0	0
EB SILVER TS09	144.22	-5.37%	150.37	0.00	0.00	0	0
EB VIG TL02	39.74	2.48%	38.81	0.00	0.00	0	0
EB VOW TL04	175.59	-0.99%	178.56	176.40	176.40	65	11 466
EB WTI IC03	1 275.72	-2.03%	1 265.69	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.30	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.49	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.94	0.05%	107.94	107.94	107.94	4	431 760
JTEF CZKII 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.80	0.00	96.80	96.80	96.80	9	26 054 062
JTRE FIN.3 0,00/24	90.44	2.48%	90.44	90.44	90.44	548	4 956 112
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 18:11 Společnost Astera Labs, zaznamenává nárůst akcií po silných výsledcích za třetí… X-Trade Brokers (XTB)

Út 17:59 Co k budoucí návratnosti akcií v USA říká současná vysoká koncentrace trhu? Patria (Patria Finance)

Út 17:49 Palantir +22 %. Technologie pomáhají americkým akciím ve velký volební den výše Patria (Patria Finance)

Út 12:11 Přinese výsledek amerických voleb korekci zlata? Saxo Bank (Saxo)

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:50 Portfolio 60/40: Nadčasová strategie pro dlouhodobé investory Jiří Cimpel (Cimpel & Partneři)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, November 6, 2024 0:55:35