Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.12.2023

Another date: Current | 13.12.2023 | 14.12.2023 | 15.12.2023 | 18.12.2023 | 19.12.2023 | 20.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.49	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.69%	730.00	730.00	730.00	153	111 690
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	20.71%	169.00	169.00	169.00	2	338
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.99	-0.01%	104.99	104.99	104.99	130	1 360 826
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	379.20	0.48%	379.20	379.20	379.20	20	7 584
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	247.77	-0.52%	245.56	0.00	0.00	0	0
EB ADIDAS TS05	493.34	0.32%	493.59	0.00	0.00	0	0
EB ADIDAS TS06	304.06	0.47%	304.84	0.00	0.00	0	0
EB ADIDAS TS07	89.91	1.44%	91.28	0.00	0.00	0	0
EB BASF TL01	31.62	-1.34%	31.65	33.54	33.54	1 000	33 540
EB BASF TS01	26.41	1.38%	26.25	0.00	0.00	0	0
EB BMW TL05	108.73	-5.25%	110.68	0.00	0.00	0	0
EB BMW TS07	52.12	12.94%	49.82	0.00	0.00	0	0
EB CBK TL04	15.27	-0.07%	15.16	0.00	0.00	0	0
EB CEZ TL12	71.12	-0.77%	72.32	0.00	0.00	0	0
EB CEZ TL13	33.21	-1.83%	34.41	33.67	33.67	100	3 367
EB CEZ TL14	17.00	-4.76%	17.94	17.00	17.90	4 517	77 764
EB CEZ TS14	34.24	2.09%	33.24	0.00	0.00	0	0
EB CEZ TS15	26.41	2.72%	25.41	0.00	0.00	0	0
EB DAX PC01	3 946.97	-0.66%	3 949.62	0.00	0.00	0	0
EB DAX TL18	1 132.97	-2.65%	1 144.04	0.00	0.00	0	0
EB DAX TS17	536.65	5.36%	521.20	520.65	520.65	20	10 413
EB DBK TS10	2.70	8.87%	2.96	2.71	2.71	3 000	8 130
EB EGB TL14	33.86	0.77%	33.48	0.00	0.00	0	0
EB EGB TS13	18.89	-1.36%	19.20	0.00	0.00	0	0
EB EGB TS14	28.32	-0.91%	28.61	0.00	0.00	0	0
EB EURCZK TL11	6.11	-1.77%	5.39	5.92	5.92	2 000	11 840
EB EURCZK TL12	14.28	-0.70%	13.56	0.00	0.00	0	0
EB EURCZK TS18	45.31	-0.37%	46.53	46.53	46.53	4	186
EB EURCZK TS19	33.93	-0.53%	34.65	0.00	0.00	0	0
EB EURCZK TS20	27.33	-0.62%	28.05	0.00	0.00	0	0
EB EURCZK TS21	5.14	-3.20%	5.86	0.00	0.00	0	0
EB EURUSD TL07	18.52	-0.96%	18.44	0.00	0.00	0	0
EB EURUSD TS03	24.73	-0.32%	24.70	0.00	0.00	0	0
EB GOLD TS11	450.60	7.72%	444.85	460.04	460.04	10	4 600
EB HENKEL TL05	53.54	1.02%	52.61	0.00	0.00	0	0
EB INFINEON TL04	41.71	-5.16%	43.04	0.00	0.00	0	0
EB INFINEON TS05	15.28	17.45%	13.80	0.00	0.00	0	0
EB KOM TL12	23.37	-1.43%	23.47	0.00	0.00	0	0
EB KOM TS04	36.22	1.29%	36.06	0.00	0.00	0	0
EB LUFTHANSA TS05	36.45	-6.56%	37.46	0.00	0.00	0	0
EB LUFTHANSA TS06	6.25	7.02%	6.07	0.00	0.00	0	0
EB MERCEDES TL01	43.56	-4.97%	43.68	0.00	0.00	0	0
EB MERCEDES TS01	63.63	3.63%	63.19	0.00	0.00	0	0
EB MONETA TL05	26.55	-0.49%	26.35	0.00	0.00	0	0
EB NG TS03	236.15	-1.05%	236.61	0.00	0.00	0	0
EB OMV TL04	46.51	3.10%	45.27	0.00	0.00	0	0
EB OMV TS05	31.07	-4.25%	32.22	0.00	0.00	0	0
EB PROSIEBEN TS01	15.72	4.52%	15.60	0.00	0.00	0	0
EB RBI TS05	6.69	-4.70%	6.52	0.00	0.00	0	0
EB RWE TL03	27.55	-7.36%	28.41	0.00	0.00	0	0
EB RWE TS03	26.15	8.96%	25.19	0.00	0.00	0	0
EB RWE TS04	15.80	15.67%	14.88	0.00	0.00	0	0
EB S&P 500 TL02	324.37	1.11%	321.10	0.00	0.00	0	0
EB S&P 500 TL03	261.93	1.33%	259.75	259.75	259.75	10	2 598
EB S&P 500 TL04	205.52	1.67%	203.49	203.49	203.49	10	2 035
EB S&P 500 TS02	38.64	-10.08%	41.80	41.80	41.80	504	21 067
EB S&P 500 TS04	74.06	-5.51%	76.21	0.00	0.00	0	0
EB S&P500 PC01	1 007.73	0.50%	1 002.71	0.00	0.00	0	0
EB SAP TL03	159.15	-0.23%	159.34	0.00	0.00	0	0
EB SILVER TL11	137.02	-3.79%	142.47	0.00	0.00	0	0
EB SILVER TS11	208.41	2.47%	202.10	0.00	0.00	0	0
EB VOLKSWAGEN TL06	80.25	-5.01%	79.23	0.00	0.00	0	0
EB VOLKSWAGEN TS06	281.76	1.51%	281.78	0.00	0.00	0	0
EB VOLKSWAGEN TS07	102.02	4.16%	102.53	0.00	0.00	0	0
EB WTI PC04	1 936.74	4.46%	1 874.24	0.00	0.00	0	0
EB WTI TL22	968.42	7.86%	916.34	0.00	0.00	0	0
EB WTI TL23	666.34	11.76%	615.12	654.48	654.48	2 000	1 308 960
EB WTI TL25	376.73	23.57%	326.31	310.47	376.36	440	151 658
EB WTI TS21	960.79	-6.87%	1 007.46	0.00	0.00	0	0
EB WTI TS22	591.65	-10.71%	639.36	603.98	609.38	40	24 267
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	189.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	70.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	518.00	3.19%	509.00	505.00	518.00	2 207	1 136 267
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	268.00	2.29%	268.00	262.00	268.00	362	95 336
HARDWARIO	11.00	0.00	11.00	11.00	11.30	2 710	30 110
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	124.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 100.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.47	0.00	1.47	1.47	1.47	18 299 270	26 899 927
J&T ARCH INV EUR H	1.34	0.00	1.34	1.34	1.34	2 349 664	3 148 550
J&T BANKA 7,50/26	100.50	0.40%	100.50	100.50	100.50	120	121 952
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.82	0.11%	99.82	99.82	99.82	30	29 946
J&T BK II 9% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	93.99	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	101.99	101.99	101.99	30	314 258
JTEF CZKVI 8,50/26	101.99	-0.01%	101.99	101.99	101.99	30	314 966
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	99.00	99.00	99.00	2	5 901 500
JTGF XV. 8,125/28	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	77.10	1.62%	77.10	77.10	77.10	900	693 900
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	99.99	100.00	1 400	14 046 267
JTSEC F. 1 8,25/28	102.00	0.21%	101.79	101.79	102.00	230	2 386 976
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	222.00	0.91%	222.00	222.00	222.00	20	4 440
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.01	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.85	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 070.00	2.88%	1 040.00	1 040.00	1 070.00	127	134 540
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	713.40	-3.14%	713.40	713.40	713.40	100	71 340
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	522.00	0.77%	521.00	521.00	530.00	38 723	20 342 090
ČEZ	930.00	-0.91%	946.00	928.00	946.00	181 528	169 337 589
ERSTE GROUP BANK A	878.00	0.31%	880.40	874.00	883.70	19 632	17 253 507
KOFOLA CS	270.00	0.00	269.00	267.00	272.00	3 581	965 199
KOMERČNÍ BANKA	706.50	-0.21%	708.00	703.50	709.50	103 831	73 348 814
MONETA MONEY BANK	91.50	1.55%	90.20	89.90	91.50	424 000	38 524 836
TMR	600.00	0.00	0.00	0.00	0.00	0	0
VIG	639.00	0.31%	642.00	633.00	642.00	64	40 906
ANDRITZ	1 274.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	-27.54%	50.00	50.00	50.00	346	17 300
ATS	636.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	293.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	554.00	0.00	0.00	0.00	0.00	0	0
E.ON	308.70	0.00	0.00	0.00	0.00	0	0
EMAN	61.00	-8.96%	61.00	61.00	61.00	500	30 500
FACC	141.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	1.19%	168.00	168.00	170.00	329	55 772
KGHM POLSKA-MIEDZ	282.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	73.61	0.42%	73.61	73.61	73.61	100	7 361
OMV	983.80	0.49%	983.80	983.80	983.80	10	9 838
ORLEN	356.60	-0.94%	356.60	356.60	356.60	40	14 264
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	47.20	-0.11%	47.20	47.00	47.55	17 460	821 208
PILULKA LÉKÁRNY	226.00	2.73%	221.00	221.00	228.00	674	150 855
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	8	1 920
PRIMOCO UAV SE	865.00	-1.70%	870.00	855.00	870.00	236	203 465
RBI	404.40	-0.81%	410.00	404.20	410.00	582	235 372
RWE	1 011.20	-0.08%	1 011.20	1 011.20	1 011.20	100	101 120
SKANSKA	368.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 180.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	183.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 102.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	685.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 870.00	0.00	0.00	0.00	0.00	0	0
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	728.20	0.00	0.00	0.00	0.00	0	0
E4U	181.00	-1.63%	181.00	181.00	181.00	247	44 707
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 620.00	-0.26%	15 700.00	15 620.00	15 860.00	249	3 918 820
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	175.08	-3.26%	176.85	0.00	0.00	0	0
EB CBK TS03	5.07	-0.39%	5.15	5.15	5.15	1 000	5 150
EB CEZ TL11	85.53	-0.60%	86.73	0.00	0.00	0	0
EB DAX TL15	2 124.93	-1.38%	2 133.26	0.00	0.00	0	0
EB DAX TL16	1 586.31	-1.88%	1 596.12	0.00	0.00	0	0
EB DBK TL07	20.45	-1.06%	20.13	0.00	0.00	0	0
EB DBK TL08	16.41	-1.38%	16.11	0.00	0.00	0	0
EB DBK TS03	9.30	2.88%	9.57	0.00	0.00	0	0
EB EGB TL10	55.69	0.54%	55.24	0.00	0.00	0	0
EB EGB TL5	64.46	0.50%	64.14	64.14	64.14	4	257
EB GLD IC2	4 549.50	-0.68%	4 542.37	0.00	0.00	0	0
EB GLD TL10	678.31	-5.11%	680.90	0.00	0.00	0	0
EB GLD TL9	1 290.49	-2.94%	1 292.49	0.00	0.00	0	0
EB HENKEL TS01	53.34	-1.15%	53.98	0.00	0.00	0	0
EB INFINEON TL03	63.55	-3.39%	64.82	0.00	0.00	0	0
EB KOM TL09	42.27	-0.80%	42.38	0.00	0.00	0	0
EB LHA TS02	21.97	2.76%	21.68	0.00	0.00	0	0
EB LUFTHANSA TL03	14.76	-3.78%	14.97	0.00	0.00	0	0
EB MONET TL04	61.68	-0.08%	61.78	61.78	61.78	4	247
EB RBI TL03	22.03	1.52%	22.11	0.00	0.00	0	0
EB RBI TS02	29.19	-1.08%	28.97	0.00	0.00	0	0
EB RWE TL01	87.03	-2.47%	87.77	0.00	0.00	0	0
EB SIL IC02	526.58	-0.83%	530.85	0.00	0.00	0	0
EB SILVER TL08	176.12	-2.94%	181.46	0.00	0.00	0	0
EB SILVER TS09	152.41	3.39%	146.27	150.05	150.05	200	30 010
EB VIG TL02	38.78	-3.10%	39.53	0.00	0.00	0	0
EB VOW TL04	177.34	-2.23%	176.05	0.00	0.00	0	0
EB WTI IC03	1 302.09	4.46%	1 260.07	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.30	1.88%	95.50	95.50	97.30	128	1 249 880
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.49	1.55%	97.49	97.49	97.49	70	695 292
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.89	-0.09%	107.89	107.89	107.89	1	107 890
JTEF CZKII 5,25/25	95.01	0.01%	95.01	95.01	95.01	1	2 892 738
JTFG X 4,75/24	96.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	88.25	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	-1.01%	98.00	98.00	98.00	1	9 926
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 18:11 Společnost Astera Labs, zaznamenává nárůst akcií po silných výsledcích za třetí… X-Trade Brokers (XTB)

Út 17:59 Co k budoucí návratnosti akcií v USA říká současná vysoká koncentrace trhu? Patria (Patria Finance)

Út 17:49 Palantir +22 %. Technologie pomáhají americkým akciím ve velký volební den výše Patria (Patria Finance)

Út 12:11 Přinese výsledek amerických voleb korekci zlata? Saxo Bank (Saxo)

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:50 Portfolio 60/40: Nadčasová strategie pro dlouhodobé investory Jiří Cimpel (Cimpel & Partneři)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, November 6, 2024 1:11:41