Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.5.2023

Another date: Current | 11.5.2023 | 12.5.2023 | 15.5.2023 | 16.5.2023 | 17.5.2023 | 18.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	600.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	285.00	2.22%	285.00	285.00	285.00	20	5 700
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	182.72	-1.71%	186.81	0.00	0.00	0	0
EB ADIDAS TS05	534.58	0.78%	531.40	0.00	0.00	0	0
EB ADIDAS TS06	353.32	1.12%	349.93	0.00	0.00	0	0
EB ADIDAS TS07	148.24	2.54%	144.62	0.00	0.00	0	0
EB BASF TL01	31.14	-3.47%	32.10	0.00	0.00	0	0
EB BASF TS01	27.39	4.54%	26.51	0.00	0.00	0	0
EB BMW TL05	105.92	-1.04%	105.12	0.00	0.00	0	0
EB BMW TS07	52.84	2.50%	53.85	0.00	0.00	0	0
EB CBK TL04	13.44	-2.18%	13.88	0.00	0.00	0	0
EB CEZ TL12	81.63	-0.73%	80.63	0.00	0.00	0	0
EB CEZ TL13	46.02	-1.29%	45.02	0.00	0.00	0	0
EB CEZ TS14	23.42	3.08%	24.42	24.42	24.42	1 000	24 420
EB CEZ TS15	15.80	4.64%	16.80	0.00	0.00	0	0
EB DAIMLER TS07	22.18	5.07%	22.77	0.00	0.00	0	0
EB DAX PC01	3 703.86	0.04%	3 718.81	0.00	0.00	0	0
EB DAX TL18	959.64	-0.18%	971.63	0.00	0.00	0	0
EB DAX TS16	312.97	1.04%	302.67	302.67	302.67	50	15 134
EB DAX TS17	779.99	0.48%	770.23	0.00	0.00	0	0
EB EGB TL14	21.08	7.33%	20.30	0.00	0.00	0	0
EB EGB TS13	31.26	-7.68%	32.12	0.00	0.00	0	0
EB EGB TS14	40.28	-6.06%	41.31	41.31	41.31	2 000	82 620
EB EURCZK TL11	6.19	4.92%	6.44	6.50	6.50	3 950	25 675
EB EURCZK TS18	53.55	-0.52%	53.31	0.00	0.00	0	0
EB EURCZK TS19	42.21	-0.66%	41.97	0.00	0.00	0	0
EB EURCZK TS20	35.62	-0.78%	35.38	0.00	0.00	0	0
EB EURUSD TS03	27.10	1.38%	26.62	0.00	0.00	0	0
EB GOLD TS11	408.04	8.33%	404.46	0.00	0.00	0	0
EB HENKEL TL05	68.18	3.41%	66.93	0.00	0.00	0	0
EB INFINEON TL04	32.99	3.61%	33.75	0.00	0.00	0	0
EB INFINEON TS05	23.33	-4.39%	22.63	0.00	0.00	0	0
EB KOM BC05	1 114.12	0.02%	1 114.13	0.00	0.00	0	0
EB KOM TL12	21.66	-0.69%	21.96	0.00	0.00	0	0
EB KOM TS04	38.14	0.45%	37.86	0.00	0.00	0	0
EB LUFTHANSA TL07	7.46	2.33%	7.42	0.00	0.00	0	0
EB MERCEDES TL01	55.71	-1.68%	55.23	0.00	0.00	0	0
EB MONETA TL05	17.98	-1.64%	18.28	18.38	18.38	100	1 838
EB NG TL06	21.82	11.95%	20.06	21.00	21.00	4 100	86 100
EB NG TS03	213.09	-0.83%	214.69	0.00	0.00	0	0
EB OMV TL04	40.67	-0.47%	40.62	0.00	0.00	0	0
EB OMV TS05	37.48	0.70%	37.64	0.00	0.00	0	0
EB PROSIEBEN TL01	4.83	1.90%	4.65	0.00	0.00	0	0
EB PROSIEBEN TS01	10.41	-0.67%	10.63	0.00	0.00	0	0
EB RBI TL05	5.64	4.06%	5.72	0.00	0.00	0	0
EB RBI TS05	14.25	-1.32%	14.24	0.00	0.00	0	0
EB RWE TL02	24.30	0.91%	24.51	0.00	0.00	0	0
EB RWE TS03	20.22	-0.79%	20.10	20.67	20.67	500	10 335
EB S&P 500 TL02	214.82	0.65%	217.81	0.00	0.00	0	0
EB S&P 500 TL03	155.48	0.80%	158.51	0.00	0.00	0	0
EB S&P 500 TS02	168.59	-0.27%	165.30	0.00	0.00	0	0
EB S&P 500 TS03	98.79	-0.64%	95.56	0.00	0.00	0	0
EB S&P500 PC01	876.28	0.35%	878.67	0.00	0.00	0	0
EB SAP TL03	112.38	1.75%	111.89	0.00	0.00	0	0
EB SILVER TL11	159.36	-2.56%	156.52	0.00	0.00	0	0
EB VOLKSWAGEN TL06	92.21	-5.98%	92.70	0.00	0.00	0	0
EB VOLKSWAGEN TS06	262.86	2.46%	262.88	0.00	0.00	0	0
EB VOLKSWAGEN TS07	90.73	7.20%	90.56	0.00	0.00	0	0
EB WTI PC04	1 772.54	1.32%	1 767.18	0.00	0.00	0	0
EB WTI TL22	840.11	2.25%	835.98	0.00	0.00	0	0
EB WTI TL23	553.02	3.33%	549.11	0.00	0.00	0	0
EB WTI TL25	277.77	6.59%	274.08	0.00	0.00	0	0
EB WTI TS21	1 086.51	-1.26%	1 089.14	0.00	0.00	0	0
EB WTI TS22	722.76	-2.01%	725.68	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.40	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	193.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	357.50	-0.69%	360.00	357.50	360.00	38	13 648
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	232.00	0.87%	232.00	232.00	232.00	200	46 400
HARDWARIO	14.40	2.13%	14.40	14.40	14.40	3 000	43 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	27.16%	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	105.00	105.00	105.00	33 038	34 690
J&T ARCH INV CZK H	1.32	0.00	1.32	1.32	1.32	8 191 294	10 812 508
J&T ARCH INV EUR H	1.23	0.00	1.23	1.23	1.23	312 373	384 219
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	101.99	101.99	101.99	2	203 980
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.98	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	-0.98%	101.95	101.00	101.95	550	5 683 118
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.37	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	165.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	89.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.90	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.75	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	656.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.67	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	594.00	0.17%	598.00	592.00	598.00	797	475 293
ČEZ	1 150.00	0.00	1 150.00	1 111.00	1 172.00	374 069	427 759 365
ERSTE GROUP BANK A	713.00	-1.70%	695.00	695.00	720.90	164 246	116 722 176
KOFOLA CS	244.00	0.41%	244.00	244.00	247.00	756	185 533
KOMERČNÍ BANKA	660.50	0.08%	664.50	660.00	666.00	90 489	59 833 490
MONETA MONEY BANK	78.60	0.64%	78.40	78.20	78.90	229 788	18 059 237
TMR	520.00	1.96%	520.00	520.00	520.00	15	7 800
VIG	618.00	0.00	626.50	616.00	626.50	1 748	1 087 876
ANDRITZ	1 286.00	-4.10%	1 286.00	1 286.00	1 286.00	20	25 720
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	690.00	1.92%	690.00	690.00	690.00	20	13 800
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	229.00	0.00	229.00	229.00	229.00	60	13 740
DEUTSCHE TELEKOM	495.80	0.00	0.00	0.00	0.00	0	0
E.ON	286.00	0.00	0.00	0.00	0.00	0	0
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	157.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.53	-1.94%	90.30	89.23	90.30	7 150	639 624
OMV	1 000.00	0.20%	1 000.00	1 000.00	1 000.00	10	10 000
ORLEN	333.00	-1.22%	335.00	333.00	336.00	832	278 456
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	62.80	0.96%	61.90	61.00	62.80	7 452	460 192
PILULKA LÉKÁRNY	480.00	-3.03%	480.00	480.00	480.00	720	345 600
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	610.00	2.52%	610.00	610.00	610.00	870	530 700
RBI	334.40	3.34%	334.40	334.40	334.40	1	334
RWE	1 005.80	0.56%	1 005.80	1 005.80	1 005.80	100	100 580
SKANSKA	310.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 793.50	-2.29%	2 900.00	2 792.50	2 900.00	104	292 636
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	638.20	0.00	0.00	0.00	0.00	0	0
E4U	148.00	-7.50%	159.00	145.00	159.00	2 967	440 691
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 460.00	0.00	16 460.00	16 400.00	16 460.00	878	14 447 260
RMS MEZZANINE	1.80	38.46%	1.80	1.80	1.80	490	882
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	167.22	-0.61%	166.48	0.00	0.00	0	0
EB CBK TS03	6.51	5.00%	6.15	6.30	6.30	1 500	9 450
EB CEZ TL08	101.29	-0.59%	100.29	0.00	0.00	0	0
EB CEZ TL09	105.63	-0.56%	104.63	0.00	0.00	0	0
EB CEZ TL11	95.16	-0.63%	94.16	0.00	0.00	0	0
EB DAX TL15	1 897.59	-0.03%	1 910.64	0.00	0.00	0	0
EB DAX TL16	1 388.30	-0.09%	1 400.77	0.00	0.00	0	0
EB DBK TL07	13.90	-1.00%	14.16	0.00	0.00	0	0
EB DBK TL08	10.17	-1.36%	10.42	0.00	0.00	0	0
EB DBK TS03	15.82	1.28%	15.57	0.00	0.00	0	0
EB EGB TL10	41.24	3.67%	40.49	0.00	0.00	0	0
EB EGB TL5	49.34	3.07%	48.59	0.00	0.00	0	0
EB GLD IC2	4 368.73	-0.42%	4 368.58	0.00	0.00	0	0
EB GLD TL10	838.46	-3.40%	841.06	0.00	0.00	0	0
EB GLD TL9	1 375.92	-1.83%	1 378.11	0.00	0.00	0	0
EB HENKEL TS01	38.43	-5.13%	39.80	0.00	0.00	0	0
EB INFINEON TL03	53.16	2.25%	53.95	0.00	0.00	0	0
EB KOM TL09	39.38	-0.40%	39.71	0.00	0.00	0	0
EB LHA TS02	16.77	-1.24%	16.88	0.00	0.00	0	0
EB LUFTHANSA TL03	18.84	1.40%	18.78	0.00	0.00	0	0
EB MONET TL04	50.96	-0.59%	51.26	0.00	0.00	0	0
EB RBI TL03	14.45	1.62%	14.53	0.00	0.00	0	0
EB RBI TS02	35.80	-0.47%	35.82	0.00	0.00	0	0
EB RWE TL01	89.02	0.35%	89.32	0.00	0.00	0	0
EB SAP TS03	63.06	-2.67%	63.80	0.00	0.00	0	0
EB SIL IC02	514.79	-0.62%	511.69	0.00	0.00	0	0
EB SILVER TL08	196.52	-2.04%	193.65	0.00	0.00	0	0
EB SILVER TS09	139.57	3.63%	142.18	0.00	0.00	0	0
EB VIG TL02	36.67	-2.08%	37.89	0.00	0.00	0	0
EB VOW TL04	181.88	-3.07%	182.48	0.00	0.00	0	0
EB WTI IC03	1 191.70	1.32%	1 188.09	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	1.53%	98.75	98.75	99.00	165	1 687 542
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	-1.05%	94.00	94.00	94.00	70	663 338
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	1.03%	98.50	98.50	98.50	1	2 968 333
LIB. O. M. 5,30/23	98.04	0.04%	98.00	98.00	98.04	325	3 197 742
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	1.55%	98.00	98.00	98.00	3	29 638
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:04:25