Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.12.2024

Another date: Current | 13.12.2024 | 16.12.2024 | 17.12.2024 | 18.12.2024 | 19.12.2024 | 20.12.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.25	-0.05%	95.25	95.25	95.25	30	292 828
ACCOL.FC1 8,00/29	105.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	89.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	382.80	1.16%	380.00	380.00	382.80	1 020	387 767
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.41	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.17	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	104.98	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	110.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	366.72	-0.48%	365.79	0.00	0.00	0	0
EB ADIDAS TS05	381.26	0.73%	382.08	0.00	0.00	0	0
EB ADIDAS TS06	186.50	1.36%	187.42	0.00	0.00	0	0
EB BASF TL01	20.72	-2.63%	20.87	20.87	20.87	100	2 087
EB BASF TS01	31.41	2.08%	31.75	0.00	0.00	0	0
EB BMW TL05	55.95	-0.21%	56.42	0.00	0.00	0	0
EB BMW TS07	97.01	0.33%	96.57	0.00	0.00	0	0
EB BMW TS08	128.21	0.29%	127.75	0.00	0.00	0	0
EB BMW TS09	8.06	-13.43%	7.72	0.00	0.00	0	0
EB CBK TL04	28.93	4.63%	29.27	0.00	0.00	0	0
EB CBK TL06	18.09	7.49%	18.43	0.00	0.00	0	0
EB CEZ TL12	75.59	-0.72%	76.04	0.00	0.00	0	0
EB CEZ TL13	34.46	-1.57%	34.91	0.00	0.00	0	0
EB CEZ TS14	30.14	2.03%	29.69	0.00	0.00	0	0
EB CEZ TS15	22.15	2.78%	21.70	0.00	0.00	0	0
EB DAX PC01	4 703.60	0.28%	4 690.57	0.00	0.00	0	0
EB DAX TL18	1 909.16	0.50%	1 896.44	0.00	0.00	0	0
EB DAX TL20	1 132.39	0.75%	1 119.64	0.00	0.00	0	0
EB DAX TS19	269.26	-2.29%	281.21	0.00	0.00	0	0
EB DAX TS20	1 005.81	-0.53%	1 017.46	0.00	0.00	0	0
EB DBK TL06	598.42	0.87%	584.18	0.00	0.00	0	0
EB DBK TS12	8.92	-4.29%	9.36	0.00	0.00	0	0
EB EGB TL14	94.31	2.03%	93.11	93.52	93.52	10	935
EB EGB TL15	80.23	2.37%	79.04	0.00	0.00	0	0
EB EGB TL16	49.67	3.80%	48.45	0.00	0.00	0	0
EB EGB TS16	7.32	-19.29%	8.53	8.34	8.34	1 000	8 340
EB EGB TS17	19.88	-8.01%	21.08	21.19	21.19	150	3 178
EB EURCZK TL12	9.16	3.50%	9.06	0.00	0.00	0	0
EB EURCZK TS18	35.27	-0.87%	35.37	0.00	0.00	0	0
EB EURCZK TS19	24.07	-1.27%	24.17	0.00	0.00	0	0
EB EURCZK TS20	17.56	-1.73%	17.66	0.00	0.00	0	0
EB EURUSD TL08	10.33	-3.10%	10.35	0.00	0.00	0	0
EB EURUSD TS03	32.18	1.39%	32.15	0.00	0.00	0	0
EB GOLD PC01	629.41	0.22%	630.97	637.63	637.89	272	173 464
EB GOLD TL11	81.65	-3.49%	82.77	0.00	0.00	0	0
EB GOLD TS14	1 004.10	0.63%	989.95	0.00	0.00	0	0
EB GOLD TS15	1 665.41	0.48%	1 651.39	0.00	0.00	0	0
EB HENKEL TL05	76.95	-3.82%	79.33	79.33	79.33	12	952
EB INFINEON TL04	29.43	5.11%	27.64	0.00	0.00	0	0
EB INFINEON TS05	25.70	-5.03%	27.49	26.11	27.50	2 380	63 718
EB KOM TL12	40.65	-2.40%	41.35	0.00	0.00	0	0
EB KOM TL13	29.77	-3.25%	30.47	0.00	0.00	0	0
EB KOM TS04	14.86	7.84%	14.21	0.00	0.00	0	0
EB LUFTHANSA TS05	51.46	-12.05%	52.72	52.00	52.50	1 600	83 450
EB LUFTHANSA TS06	10.09	5.65%	9.83	0.00	0.00	0	0
EB LUFTHANSA TS06	6.18	9.38%	5.93	0.00	0.00	0	0
EB MERCEDES TL01	23.35	0.56%	23.64	23.80	23.80	430	10 234
EB MERCEDES TS01	76.55	0.00	76.26	0.00	0.00	0	0
EB MONETA TL05	66.80	2.77%	65.80	0.00	0.00	0	0
EB MONETA TL06	83.08	2.21%	82.08	0.00	0.00	0	0
EB MONETA TL07	61.59	3.01%	60.59	0.00	0.00	0	0
EB NASDAQ PC01	5 205.88	-0.76%	5 217.39	5 205.88	5 222.86	50	260 520
EB NG TS03	257.63	-2.46%	258.91	0.00	0.00	0	0
EB OMV TL04	43.84	0.02%	43.87	44.46	44.46	300	13 338
EB OMV TS05	30.30	0.33%	30.29	0.00	0.00	0	0
EB PROSIEBEN TS01	17.81	-2.41%	17.71	0.00	0.00	0	0
EB RAIFFEISEN TL06	18.82	2.62%	18.26	0.00	0.00	0	0
EB RAIFFEISEN TS07	7.72	-5.97%	8.29	0.00	0.00	0	0
EB RWE TS03	56.82	2.12%	55.99	56.51	56.51	30	1 695
EB RWE TS04	46.18	2.60%	45.35	0.00	0.00	0	0
EB S&P 500 TL02	578.19	0.84%	579.50	579.83	582.05	51	29 682
EB S&P 500 TL03	509.70	0.92%	510.50	0.00	0.00	0	0
EB S&P 500 TL04	447.82	1.01%	448.61	0.00	0.00	0	0
EB S&P TS07	63.59	-4.65%	62.88	64.05	64.05	50	3 202
EB S&P500 PC01	1 311.97	-0.68%	1 314.22	1 312.06	1 316.77	777	1 021 925
EB SAP TL03	404.30	1.26%	403.11	0.00	0.00	0	0
EB SAP TL04	227.43	2.17%	226.83	0.00	0.00	0	0
EB SAP TS05	72.94	-5.71%	73.91	0.00	0.00	0	0
EB SILVER PC01	725.52	-0.09%	729.22	729.93	731.50	169	123 410
EB SILVER TL11	250.35	-0.82%	254.00	0.00	0.00	0	0
EB SILVER TL12	121.83	-1.95%	125.44	0.00	0.00	0	0
EB SILVER TS12	141.71	2.25%	138.15	0.00	0.00	0	0
EB SILVER TS13	259.50	1.34%	255.96	0.00	0.00	0	0
EB VOLKSWAGEN TL07	54.48	6.10%	53.35	0.00	0.00	0	0
EB VOLKSWAGEN TS06	344.42	-0.89%	345.60	0.00	0.00	0	0
EB VOLKSWAGEN TS07	159.48	-2.06%	160.75	0.00	0.00	0	0
EB WTI PC04	2 119.92	2.06%	2 108.32	0.00	0.00	0	0
EB WTI TL22	1 090.04	3.08%	1 080.68	0.00	0.00	0	0
EB WTI TL23	758.68	4.35%	749.26	0.00	0.00	0	0
EB WTI TL25	440.99	7.51%	431.50	431.30	443.64	537	236 844
EB WTI TS21	860.33	-3.08%	870.09	0.00	0.00	0	0
EB WTI TS22	479.25	-5.58%	488.93	484.09	488.57	200	97 499
EN.-PRO GF 7,50/29	101.50	0.50%	101.50	101.50	101.50	2 095	21 504 302
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.55	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	122.00	0.00	122.00	122.00	122.00	12	1 464
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	714.00	-1.11%	722.00	714.00	722.00	1 037	740 592
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	274.00	-0.72%	274.00	274.00	276.00	4 936	1 356 754
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.25	1.09%	9.25	9.25	9.25	2 000	18 500
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	142.00	2.90%	142.00	142.00	142.00	25 000	35 500
J&T ARCH IN CZK HD	1 170.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.71	0.59%	1.71	1.71	1.71	23 841 534	40 769 023
J&T ARCH INV EUR H	1.55	1.31%	1.55	1.55	1.55	228 600	354 330
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.97	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.81	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.29%	102.00	102.00	102.00	5	510 000
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.57	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	104.00	104.00	104.00	2	20 867
JTSEC F. 1 8,25/28	106.00	-0.93%	106.00	106.00	106.00	40	431 608
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	102.30	0.94%	102.00	102.00	102.30	780	804 170
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	26 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	316.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.90	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	102.50	102.50	102.50	12	128 399
NATLAND IFPZK PIA	185.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.26	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	100.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	75.00	1.35%	75.00	75.00	75.00	484	3 630 000
ROHLIK FIN.10,0/26	101.00	-0.25%	101.00	101.00	101.00	1 670	17 511 806
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	53	55 120
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.30	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	92.06	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	754.20	0.56%	754.20	754.20	754.20	12	9 050
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.01	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	678.00	1.19%	680.00	672.00	680.00	15 660	10 593 210
ČEZ	946.00	-0.63%	952.50	945.00	955.00	102 381	97 265 110
ERSTE GROUP BANK A	1 481.00	1.37%	1 470.00	1 466.50	1 483.00	36 134	53 264 646
KOFOLA CS	389.00	0.00	389.00	387.00	390.00	6 816	2 654 582
KOMERČNÍ BANKA	842.00	-0.94%	854.50	841.50	854.50	105 916	89 457 161
MONETA MONEY BANK	125.20	0.81%	125.00	124.20	126.20	330 886	41 456 896
TMR	530.00	3.92%	530.00	530.00	530.00	1	530
VIG	752.00	0.94%	745.00	745.00	752.00	4 337	3 248 321
ANDRITZ	1 222.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	30.00	0.00	0.00	0.00	0.00	0	0
ATS	269.00	-18.34%	323.00	256.00	323.00	910	242 007
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	426.85	0.28%	428.90	426.85	428.90	13	5 574
DEUTSCHE TELEKOM	744.00	-0.93%	744.60	744.00	745.00	131	97 495
E.ON	281.35	-0.74%	282.75	279.95	285.75	616	174 011
EMAN	63.00	-8.70%	64.50	63.00	64.50	340	21 915
FACC	155.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	70.00	40.00%	70.00	70.00	70.00	500	35 000
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	374.60	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	149.00	0.68%	148.00	147.00	149.00	2 300	340 947
KGHM POLSKA-MIEDZ	341.20	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	104.92	0.42%	104.48	104.48	104.92	795	83 277
OMV	925.00	0.13%	930.00	923.80	930.00	64	59 197
ORLEN	275.90	0.55%	276.35	274.40	278.00	1 575	435 367
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	24.10	0.84%	23.75	23.00	24.15	41 810	979 119
PILULKA LÉKÁRNY	117.00	-2.50%	120.00	117.00	120.00	8 980	1 051 558
PRABOS PLUS	268.00	0.00	268.00	268.00	268.00	27	7 236
PRIMOCO UAV SE	910.00	1.11%	920.00	885.00	920.00	671	598 665
RBI	493.00	-0.32%	496.70	493.00	496.70	50	24 742
RWE	710.00	-1.16%	714.60	710.00	714.60	132	94 058
SKANSKA	509.20	1.56%	509.20	509.20	509.20	41	20 877
UNILEVER	1 480.00	0.00	1 480.00	1 480.00	1 480.00	1	1 480
UNIQA INS	195.50	3.44%	195.50	195.50	195.50	10	1 955
VERBUND	1 746.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	468.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 200.00	-0.36%	2 200.00	2 200.00	2 200.00	2	4 400
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	655.80	-2.84%	655.80	655.80	655.80	2	1 312
E4U	178.00	-1.11%	180.00	178.00	180.00	104	18 540
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 700.00	0.00	16 880.00	16 660.00	16 900.00	136	2 281 900
RMS MEZZANINE	1.63	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	128.49	-0.03%	128.93	0.00	0.00	0	0
EB CEZ TL11	91.23	-0.60%	91.68	0.00	0.00	0	0
EB DAX TL15	2 980.48	0.36%	2 967.26	0.00	0.00	0	0
EB DAX TL16	2 398.77	0.42%	2 385.82	0.00	0.00	0	0
EB DBK TL07	33.76	1.35%	33.29	0.00	0.00	0	0
EB DBK TL08	29.35	1.56%	28.88	0.00	0.00	0	0
EB EGB TL10	118.18	1.64%	116.97	0.00	0.00	0	0
EB EGB TL5	127.76	1.53%	126.54	0.00	0.00	0	0
EB GLD IC2	6 314.03	0.14%	6 332.11	6 332.11	6 332.11	1	6 332
EB GLD TL10	1 741.77	0.06%	1 756.50	1 745.45	1 766.70	25	43 894
EB HENKEL TS01	23.83	15.18%	22.02	22.68	23.31	5 500	124 999
EB INFINEON TL03	53.31	2.84%	51.51	0.00	0.00	0	0
EB KOM TL09	62.41	-1.70%	63.16	0.00	0.00	0	0
EB LHA TS02	27.73	2.86%	27.36	0.00	0.00	0	0
EB LUFTHANSA TL03	9.02	-7.20%	9.38	9.00	9.15	3 000	27 300
EB MONET TL04	104.90	1.75%	103.90	0.00	0.00	0	0
EB RBI TL03	32.09	1.55%	31.53	0.00	0.00	0	0
EB RBI TS02	18.61	-2.46%	19.18	0.00	0.00	0	0
EB RWE TL01	56.35	-1.88%	57.16	56.84	56.99	1 100	62 674
EB SIL IC02	716.07	0.07%	719.76	0.00	0.00	0	0
EB SILVER TL08	293.24	-0.66%	296.89	0.00	0.00	0	0
EB VIG TL02	51.36	2.39%	50.96	0.00	0.00	0	0
EB VOW TL04	112.01	3.42%	110.67	0.00	0.00	0	0
EB WTI IC03	1 425.24	2.06%	1 417.45	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	99.00	99.00	99.00	1	3 012 438
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 20:15 Americké akcie prudce rostou díky masivnímu post-FED short squeeze - Denní shrnutí X-Trade Brokers (XTB)

Pá 18:27 Trump převedl podíl ve Trump Media do svěřenského fondu, akcie společnosti klesají X-Trade Brokers (XTB)

Pá 17:52 Berkshire Hathaway navyšuje podíl v Occidental Petroleum X-Trade Brokers (XTB)

Pá 17:06 Zlato klesá kvůli politice Fedu, zatímco poptávka v Indii a Číně oslabuje X-Trade Brokers (XTB)

Pá 16:26 Drobní živnostníci budou výrazným zvýšením odvodů v příštím roce pykat za to, že se Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 13:02 Ruský rubl se koncem listopadu propadl vůči americkému dolaru na nejnižší… cnb.cz (ČNB)

Pá 11:17 Photon Energy hledá nové zdroje růstu. Hloupá výroba solární elektřiny se… Investicniweb.cz (Investičníweb, s.r.o.)

Pá 10:15 ČEZ spustil první ultrarychlou veřejnou dobíjecí stanici s integrovanou akumulací v Cez.cz (ČEZ)

Pá 9:23 Výplach na trhu s akciemi – začátek velké korekce nebo nákupní příležitost? ČSOB-Dealing (ČSOB-Dealing)

Pá 9:16 Vláda vzala na vědomí model financování nových jaderných bloků Research (Česká spořitelna)

Pá 8:56 Předvánoční čtvrtletní úpravy indexu CECE a PX Research (J&T BANKA)

Et 23:34 Společnost ČEZ Distribuce vybudovala v Dětmarovicích moderní transformovnu za… Cez.cz (ČEZ)

Et 18:04 FED odhalil opatrnost a nejistotu / BIG EXPERT - zahraniční trhy: týden od 16. 12. BIG Expert (Kurzy.cz)

Et 17:30 Colt CZ bude v Maďarsku vyrábět nové pistole Export (export.cz)

Et 17:24 Reálné zisky, reálné ceny akcií – cykly, trendy a současnost Patria (Patria Finance)

Et 14:08 Zrušení zaručené mzdy, zkrácení výpovědní doby, zaměstnávání čtrnáctiletých. Tisková zpráva (Tisková zpráva)

Et 14:04 Je tepelné čerpadlo ekologičtější než plynový kotel? Optikou celkového dopadu… Redakce (Bydlet.cz)

Et 10:26 Temelín otestuje nový řídicí systém od Westinghouse Cez.cz (ČEZ)

Et 9:01 Pražská burza obdobně jako ostatní evropské trhy mírně rostla (+0,27 %) - Ranní… Research (J&T BANKA)

Et 6:12 Střípky z trhu - akcie PILULKA po Insider transakcích klesly na nová minima,… Jiří Zendulka (Kurzy.cz)

St 20:00 Akcie ACM Research a Synaptics dnes rostou X-Trade Brokers (XTB)

St 19:01 Akcie Nvidie vzrostly o 4 % díky silné pozici v sektoru AI X-Trade Brokers (XTB)

St 12:10 10 nejlepších dárků na poslední chvíli, které skoro nic nestojí, ale mají… Iva Grácová (Bezvafinance)

Po 6:00 Kalkulačka zvýšeného důchodového věku: změna se dotkne ročníků narození 1966 a… Ilona Wright (Kurzy.cz)

Ne 8:15 Cena zemního plynu již i pod 1 000 korun, když ČEZ utekl konkurenci. Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, December 21, 2024 12:24:56