Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.9.2024

Another date: Current | 29.8.2024 | 30.8.2024 | 2.9.2024 | 3.9.2024 | 4.9.2024 | 5.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	2.12%	96.00	96.00	96.00	10	96 697
ACCOL.FC1 8,00/29	103.67	-0.17%	103.67	103.67	103.67	1 000	10 547 000
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.49	-0.01%	107.49	107.49	107.49	10	108 846
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	410.00	-2.84%	424.00	410.00	424.00	521	215 550
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.50	0.00	107.50	107.50	107.50	2	21 849
EB ADIDAS TL05	341.19	0.90%	340.92	0.00	0.00	0	0
EB ADIDAS TS05	409.72	-0.44%	409.10	0.00	0.00	0	0
EB ADIDAS TS06	215.29	-0.99%	214.96	0.00	0.00	0	0
EB BASF TL01	25.02	-10.23%	26.88	0.00	0.00	0	0
EB BASF TS01	28.55	11.48%	26.66	0.00	0.00	0	0
EB BMW TL05	65.70	-7.72%	68.56	0.00	0.00	0	0
EB BMW TL06	14.85	-27.35%	17.79	0.00	0.00	0	0
EB BMW TS07	89.50	6.94%	86.41	88.59	88.59	1	89
EB BMW TS08	120.64	5.11%	117.50	0.00	0.00	0	0
EB CBK TL04	22.10	-3.24%	23.07	0.00	0.00	0	0
EB CBK TL06	11.47	-6.14%	12.45	0.00	0.00	0	0
EB CEZ TL12	67.09	-0.45%	67.54	0.00	0.00	0	0
EB CEZ TL13	26.79	-1.11%	27.24	0.00	0.00	0	0
EB CEZ TS14	38.75	1.17%	38.20	0.00	0.00	0	0
EB CEZ TS15	30.78	1.48%	30.23	0.00	0.00	0	0
EB DAX PC01	4 381.26	-0.78%	4 428.69	0.00	0.00	0	0
EB DAX TL18	1 567.74	-2.63%	1 623.48	0.00	0.00	0	0
EB DAX TL20	805.71	-5.12%	862.60	0.00	0.00	0	0
EB DAX TS18	52.94	40.35%	35.80	0.00	0.00	0	0
EB DAX TS19	662.26	7.45%	603.14	0.00	0.00	0	0
EB DAX TS20	1 397.59	3.49%	1 337.36	0.00	0.00	0	0
EB DBK TL06	886.32	5.16%	845.22	0.00	0.00	0	0
EB DBK TS12	15.22	1.94%	14.18	0.00	0.00	0	0
EB EGB TL14	68.84	-4.30%	71.44	0.00	0.00	0	0
EB EGB TL15	55.03	-5.35%	57.65	0.00	0.00	0	0
EB EGB TL16	25.05	-11.20%	27.71	0.00	0.00	0	0
EB EGB TS15	18.86	21.29%	16.05	0.00	0.00	0	0
EB EURCZK TL12	11.62	3.57%	11.15	0.00	0.00	0	0
EB EURCZK TS18	37.31	-1.03%	37.78	0.00	0.00	0	0
EB EURCZK TS19	26.03	-1.51%	26.50	0.00	0.00	0	0
EB EURCZK TS20	19.49	-1.96%	19.96	0.00	0.00	0	0
EB EURUSD TL07	14.11	-2.01%	14.40	0.00	0.00	0	0
EB EURUSD TS03	19.03	2.09%	18.63	0.00	0.00	0	0
EB GOLD TS14	1 274.40	3.63%	1 232.15	0.00	0.00	0	0
EB HENKEL TL05	77.66	0.61%	77.70	0.00	0.00	0	0
EB INFINEON TL04	24.64	-11.49%	27.96	25.08	25.08	1 300	32 604
EB INFINEON TS05	31.35	11.65%	27.97	29.45	29.45	500	14 725
EB KOM TL12	34.94	1.30%	34.74	0.00	0.00	0	0
EB KOM TL13	24.28	1.89%	24.08	0.00	0.00	0	0
EB KOM TS04	21.77	-1.72%	21.94	0.00	0.00	0	0
EB KOM TS05	9.46	-3.57%	9.61	0.00	0.00	0	0
EB LUFTHANSA TS05	58.07	4.22%	55.79	0.00	0.00	0	0
EB LUFTHANSA TS06	11.42	2.70%	11.16	0.00	0.00	0	0
EB LUFTHANSA TS06	7.52	4.01%	7.27	7.27	7.27	200	1 454
EB MERCEDES TL01	42.07	-8.06%	43.94	0.00	0.00	0	0
EB MERCEDES TS01	59.61	6.87%	57.64	0.00	0.00	0	0
EB MONETA TL05	49.14	-1.99%	50.54	0.00	0.00	0	0
EB MONETA TL06	65.09	-1.51%	66.49	0.00	0.00	0	0
EB MONETA TL07	44.04	-2.22%	45.44	0.00	0.00	0	0
EB MONETA TS05	23.73	4.40%	23.03	23.03	23.03	250	5 758
EB NG TS03	255.29	1.17%	252.42	0.00	0.00	0	0
EB OMV TL04	50.62	-3.98%	52.95	0.00	0.00	0	0
EB OMV TS05	24.40	10.01%	22.07	0.00	0.00	0	0
EB PROSIEBEN TS01	17.63	3.58%	17.14	0.00	0.00	0	0
EB RAIFFEISEN TL06	13.05	-10.25%	14.46	14.46	14.46	1 000	14 460
EB RAIFFEISEN TS07	14.03	12.60%	12.76	12.76	12.76	750	9 570
EB RWE TS03	45.41	1.63%	44.79	0.00	0.00	0	0
EB RWE TS04	34.78	2.08%	34.18	0.00	0.00	0	0
EB S&P 500 TL02	462.19	-2.86%	477.81	0.00	0.00	0	0
EB S&P 500 TL03	397.81	-3.36%	413.62	0.00	0.00	0	0
EB S&P 500 TL04	339.65	-3.96%	355.62	349.87	349.87	10 000	3 498 700
EB S&P TS07	166.17	10.33%	148.71	0.00	0.00	0	0
EB S&P500 PC01	1 170.70	-0.87%	1 182.92	1 177.91	1 180.82	221	260 932
EB SAP TL03	300.71	-0.17%	305.18	0.00	0.00	0	0
EB SAP TL04	127.18	-0.63%	131.93	0.00	0.00	0	0
EB SAP TS03	25.19	4.52%	21.25	21.25	21.25	300	6 375
EB SAP TS04	88.11	1.37%	83.07	0.00	0.00	0	0
EB SILVER TL11	194.81	-6.75%	207.37	0.00	0.00	0	0
EB SILVER TL12	74.00	-16.37%	86.91	0.00	0.00	0	0
EB SILVER TS12	188.14	8.85%	174.46	0.00	0.00	0	0
EB SILVER TS13	300.81	5.48%	286.79	0.00	0.00	0	0
EB VOLKSWAGEN TL06	34.78	-16.37%	38.22	0.00	0.00	0	0
EB VOLKSWAGEN TS06	319.20	2.37%	316.46	316.46	316.46	30	9 494
EB VOLKSWAGEN TS07	134.56	5.56%	131.10	0.00	0.00	0	0
EB WTI PC04	1 964.21	-3.51%	2 050.20	0.00	0.00	0	0
EB WTI TL22	994.47	-5.72%	1 066.69	0.00	0.00	0	0
EB WTI TL23	683.00	-8.23%	756.14	0.00	0.00	0	0
EB WTI TL25	384.36	-13.93%	458.39	385.53	444.15	861	353 866
EB WTI TS21	881.50	8.11%	803.74	0.00	0.00	0	0
EB WTI TS22	516.95	14.37%	440.27	473.49	513.29	250	121 083
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	4.29%	85.00	85.00	85.00	10	850
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	590.00	1.72%	590.00	590.00	590.00	4	2 360
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	260.00	0.78%	258.00	254.00	260.00	2 655	674 660
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.30	2.20%	9.30	9.30	9.30	15	140
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.60%	1.67	1.67	1.67	20 000 000	33 400 000
J&T ARCH INV EUR H	1.50	0.00	1.50	1.50	1.50	963 659	1 445 488
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.10	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	1.66%	103.90	103.90	103.90	55	568 677
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.40	0.38%	106.00	106.00	106.40	400	4 287 093
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 000.00	0.00	29 000.00	29 000.00	29 000.00	29	841 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.00	320.00	310.00	320.00	301	95 382
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.70	0.00	104.40	103.70	104.40	276	2 901 567
SAB FINANCE	1 060.00	-0.93%	1 060.00	1 060.00	1 060.00	19	20 140
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.59	2.04%	89.59	89.59	89.59	1	44 795
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	804.50	-0.41%	809.90	804.50	809.90	36	29 059
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	101.95	101.95	101.95	48	496 720
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	21.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	645.00	-0.46%	648.00	645.00	649.00	7 684	4 970 879
ČEZ	860.00	-0.58%	865.00	853.00	865.50	256 284	219 929 926
ERSTE GROUP BANK A	1 221.50	-2.12%	1 245.00	1 220.00	1 252.00	70 078	86 391 297
KOFOLA CS	307.00	2.68%	302.00	298.00	309.00	11 130	3 393 580
KOMERČNÍ BANKA	769.50	-0.52%	774.00	768.50	782.00	66 950	51 864 374
MONETA MONEY BANK	109.00	-1.45%	110.80	109.00	111.00	173 438	19 012 941
TMR	525.00	0.00	0.00	0.00	0.00	0	0
VIG	792.00	-0.38%	795.00	792.00	800.00	3 058	2 437 674
ANDRITZ	1 514.50	8.88%	1 514.50	1 514.50	1 514.50	28	42 406
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	447.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	364.00	-1.27%	371.90	364.00	375.20	1 341	496 264
DEUTSCHE TELEKOM	651.70	0.00	0.00	0.00	0.00	0	0
E.ON	323.00	-0.22%	332.00	323.00	332.00	3	982
EMAN	74.00	-9.76%	74.00	74.00	74.00	10	740
FACC	178.00	-10.10%	178.00	178.00	178.00	60	10 680
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	764.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	156.00	-0.64%	157.00	154.00	157.00	4 158	645 486
KGHM POLSKA-MIEDZ	335.60	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	97.36	0.75%	97.14	97.14	97.36	2 057	199 972
OMV	981.40	0.04%	981.40	981.40	981.40	10	9 814
ORLEN	384.10	-0.23%	384.10	384.10	384.10	5	1 920
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.70	0.62%	39.85	39.80	40.70	7 865	313 840
PILULKA LÉKÁRNY	173.00	0.00	173.00	173.00	178.50	1 301	228 266
PRABOS PLUS	256.00	-3.76%	268.00	256.00	268.00	50	13 044
PRIMOCO UAV SE	930.00	-1.59%	945.00	930.00	945.00	835	778 220
RBI	455.50	0.00	0.00	0.00	0.00	0	0
RWE	811.20	-0.70%	811.20	811.20	811.20	25	20 280
SKANSKA	453.40	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 444.50	0.00	0.00	0.00	0.00	0	0
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	214.00	-1.83%	214.00	214.00	214.00	250	53 500
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 140.00	-0.39%	15 200.00	15 140.00	15 300.00	149	2 270 900
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	136.87	-3.79%	139.62	0.00	0.00	0	0
EB CEZ TL11	82.40	-0.36%	82.85	0.00	0.00	0	0
EB DAX TL15	2 618.75	-1.52%	2 672.90	0.00	0.00	0	0
EB DAX TL16	2 048.07	-1.99%	2 103.08	0.00	0.00	0	0
EB DBK TL07	27.54	-0.79%	28.53	0.00	0.00	0	0
EB DBK TL08	23.21	-0.98%	24.21	0.00	0.00	0	0
EB EGB TL10	92.25	-3.21%	94.82	0.00	0.00	0	0
EB EGB TL5	101.66	-2.89%	104.21	0.00	0.00	0	0
EB GLD IC2	5 635.38	-0.37%	5 654.97	5 649.81	5 658.63	58	328 042
EB GLD TL10	1 427.99	-2.48%	1 462.26	0.00	0.00	0	0
EB GLD TL9	2 144.70	-1.46%	2 174.59	0.00	0.00	0	0
EB HENKEL TS01	25.31	-1.02%	25.17	0.00	0.00	0	0
EB INFINEON TL03	48.07	-6.17%	51.35	0.00	0.00	0	0
EB KOM TL09	55.85	0.87%	55.64	0.00	0.00	0	0
EB LHA TS02	29.57	1.51%	29.19	0.00	0.00	0	0
EB LUFTHANSA TL03	7.34	-4.80%	7.67	7.67	7.67	100	767
EB MONET TL04	86.47	-1.14%	87.87	0.00	0.00	0	0
EB RBI TL03	26.08	-5.30%	27.47	0.00	0.00	0	0
EB RBI TS02	24.90	6.82%	23.51	0.00	0.00	0	0
EB RWE TL01	68.45	-0.90%	68.97	0.00	0.00	0	0
EB SIL IC02	621.09	-1.98%	632.16	0.00	0.00	0	0
EB SILVER TL08	235.12	-5.95%	248.56	248.56	248.56	1 400	347 984
EB VIG TL02	55.61	-0.73%	56.53	0.00	0.00	0	0
EB VOW TL04	138.91	-4.56%	142.19	0.00	0.00	0	0
EB WTI IC03	1 320.56	-3.50%	1 378.37	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.75	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.50	0.00	96.71	96.71	97.50	307	2 992 855
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 9:08 Eurozóna v čele s Německem pozitivně překvapila, naopak česká ekonomika zklamala Raiffeisenbank a.s. (Raiffeisenbank a.s.)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 7:43:25 p.m.