Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.3.2024

Another date: Current | 15.3.2024 | 18.3.2024 | 19.3.2024 | 20.3.2024 | 21.3.2024 | 22.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	96.00	96.00	96.00	77	768 582
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-2.78%	700.00	700.00	700.00	252	176 400
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	-3.20%	106.00	106.00	106.00	50	538 667
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	403.40	1.87%	403.40	403.40	403.40	63	25 414
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.98	0.45%	106.98	106.98	106.98	1	10 913
EB ADIDAS TL05	273.18	-1.10%	277.03	0.00	0.00	0	0
EB ADIDAS TS05	485.82	0.12%	484.58	0.00	0.00	0	0
EB ADIDAS TS06	291.10	0.42%	289.20	0.00	0.00	0	0
EB BASF TL01	40.10	9.50%	39.13	0.00	0.00	0	0
EB BASF TS01	18.26	-16.74%	19.46	18.82	18.82	600	11 292
EB BMW TL05	122.22	-1.94%	123.86	0.00	0.00	0	0
EB BMW TS07	41.05	4.83%	40.08	0.00	0.00	0	0
EB CBK TL04	20.02	0.05%	20.17	0.00	0.00	0	0
EB CEZ TL12	66.55	0.45%	66.10	0.00	0.00	0	0
EB CEZ TL13	27.92	1.82%	27.27	27.87	27.92	5 750	160 402
EB CEZ TS14	39.32	-0.76%	39.82	0.00	0.00	0	0
EB CEZ TS15	31.43	-0.95%	31.93	0.00	0.00	0	0
EB DAX PC01	4 336.13	0.04%	4 341.58	0.00	0.00	0	0
EB DAX TL18	1 489.85	0.79%	1 484.87	0.00	0.00	0	0
EB DAX TS17	164.78	-9.33%	175.72	0.00	0.00	0	0
EB DAX TS18	136.44	-6.12%	138.50	0.00	0.00	0	0
EB DAX TS19	785.90	-2.36%	798.99	0.00	0.00	0	0
EB EGB TL14	42.72	-0.21%	43.25	0.00	0.00	0	0
EB EGB TL15	29.27	-0.14%	29.75	0.00	0.00	0	0
EB EGB TS13	10.69	-0.83%	10.35	0.00	0.00	0	0
EB EGB TS14	20.39	-0.59%	20.08	0.00	0.00	0	0
EB EURCZK TL11	9.21	-8.36%	10.11	10.71	10.71	3 000	32 130
EB EURCZK TL12	17.49	-4.63%	18.40	0.00	0.00	0	0
EB EURCZK TS18	38.49	2.23%	37.58	0.00	0.00	0	0
EB EURCZK TS19	27.13	3.23%	26.22	0.00	0.00	0	0
EB EURCZK TS20	20.53	4.27%	19.62	0.00	0.00	0	0
EB EURUSD TL07	14.87	-1.00%	15.03	0.00	0.00	0	0
EB EURUSD TS03	25.86	0.12%	25.84	0.00	0.00	0	0
EB GOLD TS12	48.62	2.51%	47.91	0.00	0.00	0	0
EB HENKEL TL05	50.16	-7.57%	52.92	0.00	0.00	0	0
EB INFINEON TL04	24.92	-3.97%	25.92	24.89	25.94	1 000	25 520
EB INFINEON TS05	32.64	2.64%	31.88	0.00	0.00	0	0
EB KOM TL12	32.44	-0.15%	32.54	0.00	0.00	0	0
EB KOM TL13	22.16	-0.23%	22.26	0.00	0.00	0	0
EB KOM TS04	26.10	0.00	26.04	0.00	0.00	0	0
EB KOM TS05	13.56	0.00	13.51	0.00	0.00	0	0
EB LUFTHANSA TS06	9.28	-1.49%	9.54	0.00	0.00	0	0
EB MERCEDES TL01	68.58	-1.52%	68.95	0.00	0.00	0	0
EB MERCEDES TS01	39.89	1.73%	39.95	0.00	0.00	0	0
EB MONETA TL05	32.61	0.31%	32.41	0.00	0.00	0	0
EB MONETA TL06	47.98	0.21%	47.78	0.00	0.00	0	0
EB MONETA TL07	27.69	0.36%	27.49	0.00	0.00	0	0
EB MONETA TS04	21.99	-0.45%	22.29	22.19	22.19	600	13 314
EB MONETA TS05	42.08	-0.24%	42.38	0.00	0.00	0	0
EB NG TS03	253.21	0.23%	253.16	0.00	0.00	0	0
EB OMV TL04	52.33	1.93%	50.98	0.00	0.00	0	0
EB OMV TS05	26.58	-4.46%	28.20	0.00	0.00	0	0
EB PROSIEBEN TS01	16.15	1.64%	16.10	0.00	0.00	0	0
EB RWE TS03	51.79	-2.32%	53.03	0.00	0.00	0	0
EB RWE TS04	41.15	-2.83%	42.36	0.00	0.00	0	0
EB S&P 500 TL02	420.82	1.76%	420.53	0.00	0.00	0	0
EB S&P 500 TL03	355.88	2.14%	355.38	0.00	0.00	0	0
EB S&P 500 TL04	297.20	2.63%	296.52	297.30	297.30	70	20 811
EB S&P TS05	44.02	-16.39%	45.79	44.75	44.75	500	22 375
EB S&P500 PC01	1 125.08	0.42%	1 127.15	0.00	0.00	0	0
EB SAP TL03	242.41	1.15%	243.96	0.00	0.00	0	0
EB SILVER TL11	158.63	0.30%	156.57	0.00	0.00	0	0
EB SILVER TS11	188.92	-0.78%	192.20	0.00	0.00	0	0
EB VOLKSWAGEN TL06	85.45	-0.80%	84.22	0.00	0.00	0	0
EB VOLKSWAGEN TS06	283.01	-0.20%	285.58	0.00	0.00	0	0
EB VOLKSWAGEN TS07	98.11	0.03%	100.04	0.00	0.00	0	0
EB WTI PC04	2 194.29	-1.98%	2 227.31	0.00	0.00	0	0
EB WTI TL22	1 168.38	-2.99%	1 194.47	0.00	0.00	0	0
EB WTI TL23	854.17	-3.95%	879.27	0.00	0.00	0	0
EB WTI TL25	552.93	-5.83%	577.06	0.00	0.00	0	0
EB WTI TS21	797.10	3.95%	777.27	0.00	0.00	0	0
EB WTI TS22	418.91	8.10%	397.88	0.00	0.00	0	0
EB WTI TS25	189.06	20.42%	167.29	173.21	173.21	120	20 785
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.03	-3.71%	103.03	103.03	103.03	179	1 879 729
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	0.00	160.00	160.00	160.00	50	8 000
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	79.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	489.00	-3.93%	489.00	489.00	489.00	906	443 034
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	264.00	0.76%	260.00	260.00	264.00	1 024	266 780
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.10	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	15 000	19 200
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	25 000 000	38 000 000
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	262 783	362 641
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	-2.82%	103.00	103.00	103.00	4	41 474
JTEF CZKVI 8,50/26	102.01	-0.53%	102.50	102.01	102.50	100	1 029 357
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.43	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.80	0.00	103.75	103.75	103.80	143	1 493 525
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	47.00	0.00	47.00	47.00	47.00	42	1 974
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	240.00	0.84%	240.00	240.00	240.00	318	76 320
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.90	-1.03%	105.90	105.90	105.90	6	64 833
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	85.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	750.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	618.00	-0.80%	620.00	613.00	623.00	6 895	4 275 677
ČEZ	890.00	0.11%	888.00	885.00	894.50	177 401	157 829 059
ERSTE GROUP BANK A	991.00	-0.30%	994.00	990.00	1 002.00	66 873	66 470 046
KOFOLA CS	271.00	0.00	271.00	269.00	271.00	597	161 621
KOMERČNÍ BANKA	808.00	-0.37%	809.00	806.00	813.00	181 456	146 783 939
MONETA MONEY BANK	98.90	0.92%	98.00	98.00	98.90	239 081	23 604 552
TMR	565.00	1.80%	555.00	555.00	565.00	47	26 255
VIG	708.50	-0.21%	710.00	708.00	710.00	813	576 710
ANDRITZ	1 475.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	404.50	-2.53%	404.50	404.50	404.50	2	809
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	345.90	-0.29%	350.00	345.30	350.00	4	1 387
DEUTSCHE TELEKOM	553.80	0.00	0.00	0.00	0.00	0	0
E.ON	310.00	-1.84%	310.00	310.00	310.00	300	93 000
EMAN	69.00	2.99%	69.00	69.00	69.00	13	897
FACC	148.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	151.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	3.23%	160.00	160.00	160.00	500	80 000
KGHM POLSKA-MIEDZ	320.80	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	175.00	175.00	175.00	13	2 275
NOKIA CORP.	83.00	0.00	0.00	0.00	0.00	0	0
OMV	1 071.00	1.71%	1 067.00	1 066.50	1 071.00	234	250 489
ORLEN	372.10	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.50	-1.30%	46.00	45.50	46.00	10 078	461 003
PILULKA LÉKÁRNY	213.00	1.43%	210.00	208.00	216.00	935	198 965
PRABOS PLUS	230.00	-3.36%	238.00	230.00	240.00	106	25 400
PRIMOCO UAV SE	1 000.00	0.00	1 000.00	1 000.00	1 000.00	71	71 000
RBI	445.90	-7.87%	488.30	419.00	493.10	980	429 394
RWE	767.00	-1.48%	775.30	767.00	775.30	50	38 599
SKANSKA	435.00	0.90%	435.00	435.00	435.00	10	4 350
UNILEVER	1 100.00	0.00	1 100.00	1 100.00	1 100.00	3	3 300
UNIQA INS	204.20	0.29%	204.20	204.20	204.20	1	204
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	651.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 904.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	830.00	0.00	0.00	0.00	0.00	0	0
E4U	166.00	-5.14%	175.00	166.00	175.00	120	20 085
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 400.00	0.39%	15 300.00	15 220.00	15 420.00	481	7 368 940
RMS MEZZANINE	1.59	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	191.53	-1.35%	193.40	0.00	0.00	0	0
EB CBK TS03	1.50	0.00	1.55	0.00	0.00	0	0
EB CEZ TL11	81.30	0.37%	80.85	0.00	0.00	0	0
EB DAX TL15	2 515.65	0.33%	2 514.21	0.00	0.00	0	0
EB DAX TL16	1 958.65	0.52%	1 955.29	0.00	0.00	0	0
EB DBK TL07	25.07	-0.99%	25.32	0.00	0.00	0	0
EB DBK TL08	20.85	-1.14%	21.09	0.00	0.00	0	0
EB DBK TS03	4.89	3.82%	4.73	5.19	5.19	1 200	6 228
EB EGB TL10	65.52	-0.24%	66.13	66.13	66.13	12	794
EB EGB TL5	74.67	-0.25%	75.31	0.00	0.00	0	0
EB GLD IC2	5 013.54	-0.06%	5 023.69	0.00	0.00	0	0
EB GLD TL10	916.26	1.12%	911.02	0.00	0.00	0	0
EB GLD TL9	1 577.77	0.45%	1 576.98	0.00	0.00	0	0
EB HENKEL TS01	57.82	6.96%	55.49	0.00	0.00	0	0
EB INFINEON TL03	47.74	-2.25%	48.81	0.00	0.00	0	0
EB KOM TL09	52.48	-0.11%	52.59	0.00	0.00	0	0
EB LHA TS02	26.59	-0.89%	27.00	0.00	0.00	0	0
EB LUFTHANSA TL03	11.00	1.01%	10.73	0.00	0.00	0	0
EB MONET TL04	68.57	0.15%	68.37	0.00	0.00	0	0
EB RBI TL03	25.32	-14.52%	29.68	0.00	0.00	0	0
EB RBI TS02	27.15	18.35%	22.97	28.82	28.82	400	11 528
EB RWE TL01	63.15	1.46%	62.20	0.00	0.00	0	0
EB SIL IC02	575.54	-0.12%	574.83	0.00	0.00	0	0
EB SILVER TL08	199.30	0.18%	197.37	202.06	202.06	10	2 021
EB SILVER TS09	131.55	-0.99%	134.65	132.90	132.90	100	13 290
EB VIG TL02	45.15	-0.33%	45.18	0.00	0.00	0	0
EB VOW TL04	186.85	-0.54%	185.97	0.00	0.00	0	0
EB WTI IC03	1 475.24	-1.98%	1 497.44	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.51	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.51	0.00	97.51	97.51	97.51	15	147 096
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	-0.31%	98.00	98.00	98.00	1	2 931 292
JTRE FIN.3 0,00/24	93.00	-1.59%	93.00	93.00	93.00	657	6 110 100
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.70	0.00	99.00	98.70	99.00	63	621 899
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 11:22:01 p.m.