Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.3.2024

Another date: Current | 14.3.2024 | 15.3.2024 | 18.3.2024 | 19.3.2024 | 20.3.2024 | 21.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	2.86%	720.00	720.00	720.00	1	720
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	396.00	-0.45%	400.00	396.00	400.00	154	61 184
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.01%	106.50	106.50	106.50	2	21 725
EB ADIDAS TL05	276.21	1.31%	275.34	0.00	0.00	0	0
EB ADIDAS TS05	485.23	-0.25%	483.82	0.00	0.00	0	0
EB ADIDAS TS06	289.89	-0.61%	289.10	0.00	0.00	0	0
EB BASF TL01	36.62	12.33%	33.41	0.00	0.00	0	0
EB BASF TS01	21.93	-14.83%	24.95	0.00	0.00	0	0
EB BMW TL05	124.64	1.57%	123.89	0.00	0.00	0	0
EB BMW TS07	39.16	-3.57%	39.54	39.09	39.09	200	7 818
EB CBK TL04	20.01	4.49%	19.24	0.00	0.00	0	0
EB CEZ TL12	66.25	-0.67%	66.85	66.85	66.85	1	67
EB CEZ TL13	27.42	-1.61%	27.62	0.00	0.00	0	0
EB CEZ TS14	39.62	0.89%	39.52	0.00	0.00	0	0
EB CEZ TS15	31.73	1.12%	31.63	0.00	0.00	0	0
EB DAX PC01	4 334.61	0.45%	4 317.34	0.00	0.00	0	0
EB DAX TL18	1 478.20	0.95%	1 467.22	1 474.80	1 474.80	26	38 345
EB DAX TS17	181.74	-4.74%	187.47	0.00	0.00	0	0
EB DAX TS18	145.34	4.34%	145.78	0.00	0.00	0	0
EB DAX TS19	804.87	-0.89%	808.62	0.00	0.00	0	0
EB EGB TL14	42.81	3.16%	41.97	41.91	42.60	850	35 968
EB EGB TL15	29.31	4.53%	28.51	28.57	28.57	400	11 428
EB EGB TS13	10.78	-9.49%	11.48	0.00	0.00	0	0
EB EGB TS14	20.51	-5.09%	21.18	0.00	0.00	0	0
EB EURCZK TL11	10.05	7.83%	9.26	9.96	10.62	7 500	79 320
EB EURCZK TL12	18.34	4.15%	17.55	0.00	0.00	0	0
EB EURCZK TS18	37.65	-1.88%	38.44	0.00	0.00	0	0
EB EURCZK TS19	26.28	-2.70%	27.07	0.00	0.00	0	0
EB EURCZK TS20	19.69	-3.53%	20.48	19.65	19.65	1 500	29 475
EB EURUSD TL07	15.02	-4.03%	14.84	0.00	0.00	0	0
EB EURUSD TS03	25.83	3.49%	25.90	0.00	0.00	0	0
EB GOLD TS12	47.43	-2.31%	47.96	0.00	0.00	0	0
EB HENKEL TL05	54.27	-1.09%	54.50	0.00	0.00	0	0
EB INFINEON TL04	25.95	-5.29%	26.87	27.67	27.67	1 000	27 670
EB INFINEON TS05	31.80	5.33%	30.73	0.00	0.00	0	0
EB KOM TL12	32.49	-1.22%	32.29	0.00	0.00	0	0
EB KOM TL13	22.21	-1.77%	22.27	22.27	22.27	1 000	22 270
EB KOM TS04	26.10	1.71%	26.20	0.00	0.00	0	0
EB KOM TS05	13.56	3.04%	13.66	0.00	0.00	0	0
EB LUFTHANSA TS06	9.42	1.07%	9.34	0.00	0.00	0	0
EB MERCEDES TL01	69.64	2.71%	68.44	0.00	0.00	0	0
EB MERCEDES TS01	39.21	-3.76%	40.10	40.36	40.36	100	4 036
EB MONETA TL05	32.51	1.56%	32.41	0.00	0.00	0	0
EB MONETA TL06	47.88	1.06%	47.78	0.00	0.00	0	0
EB MONETA TL07	27.59	1.85%	27.49	0.00	0.00	0	0
EB MONETA TS04	22.09	-2.21%	22.39	0.00	0.00	0	0
EB MONETA TS05	42.18	-1.17%	42.48	0.00	0.00	0	0
EB NG TS03	252.63	0.02%	252.62	0.00	0.00	0	0
EB OMV TL04	51.34	1.44%	50.65	0.00	0.00	0	0
EB OMV TS05	27.82	-1.70%	28.29	0.00	0.00	0	0
EB PROSIEBEN TS01	15.89	0.19%	15.73	0.00	0.00	0	0
EB RWE TS03	53.02	1.65%	51.89	0.00	0.00	0	0
EB RWE TS04	42.35	2.00%	41.25	0.00	0.00	0	0
EB S&P 500 TL02	413.55	-0.68%	411.68	412.49	412.49	10	4 125
EB S&P 500 TL03	348.42	-0.92%	346.71	0.00	0.00	0	0
EB S&P 500 TL04	289.57	-1.21%	288.01	0.00	0.00	0	0
EB S&P TS05	52.65	11.69%	53.33	0.00	0.00	0	0
EB S&P500 PC01	1 120.37	0.15%	1 116.74	0.00	0.00	0	0
EB SAP TL03	239.65	0.89%	234.81	0.00	0.00	0	0
EB SILVER TL11	158.16	-1.67%	156.82	0.00	0.00	0	0
EB SILVER TS11	190.40	2.51%	190.84	0.00	0.00	0	0
EB VOLKSWAGEN TL06	86.14	8.83%	83.23	0.00	0.00	0	0
EB VOLKSWAGEN TS06	283.57	-2.04%	286.32	286.32	286.32	3	859
EB VOLKSWAGEN TS07	98.08	-6.17%	100.40	0.00	0.00	0	0
EB WTI PC04	2 238.66	2.41%	2 217.76	0.00	0.00	0	0
EB WTI TL22	1 204.42	3.54%	1 188.30	0.00	0.00	0	0
EB WTI TL23	889.29	4.63%	873.99	0.00	0.00	0	0
EB WTI TL25	587.16	6.85%	572.63	576.00	590.63	70	40 613
EB WTI TS21	766.82	-3.75%	777.85	0.00	0.00	0	0
EB WTI TS22	387.53	-7.64%	399.54	404.65	407.13	55	22 318
EB WTI TS25	157.00	-17.53%	169.60	172.12	172.12	10	1 721
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	79.00	-1.25%	79.00	79.00	79.00	200	15 800
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	509.00	2.21%	492.50	492.50	509.00	340	171 432
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	262.00	0.00	262.00	260.00	262.00	56	14 632
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.10	-0.82%	12.10	12.00	12.10	1 810	21 899
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	12.87%	1 140.00	1 140.00	1 140.00	885	1 008 900
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	15 739 408	23 923 900
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	391 100	539 718
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.00	0.75%	101.00	101.00	101.00	22	22 220
J&T BK II 9% PERP	101.00	-1.94%	101.00	101.00	101.00	11	1 111 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	105.00	105.00	105.00	232	2 494 121
JTPEG C.F. 0,00/27	81.43	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.80	-0.08%	103.80	103.80	103.80	238	2 485 298
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	47.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 800.00	-0.67%	29 800.00	29 800.00	29 800.00	1	29 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	238.00	-0.83%	240.00	238.00	240.00	154	36 680
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	-0.48%	103.00	103.00	103.00	280	2 922 889
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	85.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	750.00	0.07%	750.00	750.00	750.00	119	89 250
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	105.49	105.49	105.49	57	638 838
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	623.00	0.00	624.00	618.00	624.00	9 207	5 732 704
ČEZ	889.00	-0.61%	896.00	883.00	896.00	324 777	288 233 772
ERSTE GROUP BANK A	994.00	1.43%	961.00	961.00	994.00	78 738	77 753 023
KOFOLA CS	271.00	0.37%	270.00	269.00	271.00	1 912	516 225
KOMERČNÍ BANKA	811.00	0.25%	810.00	800.50	813.50	205 010	166 037 252
MONETA MONEY BANK	98.00	-0.51%	98.00	98.00	98.70	379 535	37 310 920
TMR	555.00	0.00	0.00	0.00	0.00	0	0
VIG	710.00	0.71%	705.00	699.00	710.00	4 980	3 502 508
ANDRITZ	1 475.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	415.00	-0.84%	415.00	415.00	415.00	128	53 120
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	346.90	1.97%	343.90	343.90	346.90	2 123	735 627
DEUTSCHE TELEKOM	553.80	2.61%	545.70	545.70	553.80	20	10 932
E.ON	315.80	-2.85%	315.80	315.80	315.80	1	316
EMAN	67.00	1.52%	66.00	66.00	67.00	936	62 226
FACC	148.80	-0.13%	148.80	148.80	148.80	4	595
FILLAMENTUM	151.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	155.00	-3.13%	157.00	155.00	160.00	1 601	249 308
KGHM POLSKA-MIEDZ	320.80	0.00	0.00	0.00	0.00	0	0
MOL	175.00	-0.57%	175.00	175.00	175.00	2	350
NOKIA CORP.	83.00	0.58%	83.55	83.00	83.55	20	1 666
OMV	1 053.00	1.45%	1 050.00	1 050.00	1 053.00	23	24 183
ORLEN	372.10	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.10	-2.33%	47.00	46.10	47.10	1 970	91 419
PILULKA LÉKÁRNY	210.00	-1.87%	215.00	210.00	218.00	2 303	488 649
PRABOS PLUS	238.00	1.71%	236.00	236.00	238.00	32	7 608
PRIMOCO UAV SE	1 000.00	0.00	1 000.00	970.00	1 000.00	467	455 490
RBI	484.00	1.21%	490.00	484.00	490.00	319	154 411
RWE	778.50	-1.24%	787.00	772.00	787.00	83	64 649
SKANSKA	431.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	203.60	0.79%	203.60	203.60	203.60	1	204
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	651.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 904.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	830.00	2.57%	830.00	830.00	830.00	1	830
E4U	175.00	4.79%	177.00	175.00	177.00	101	17 875
ENERGOAQUA	3 200.00	6.67%	3 200.00	3 200.00	3 200.00	10	32 000
PHILIP MORRIS ČR A	15 340.00	-0.13%	15 360.00	15 220.00	15 440.00	876	13 401 260
RMS MEZZANINE	1.59	0.00	1.59	1.59	1.59	282	448
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	194.16	1.11%	193.20	0.00	0.00	0	0
EB CBK TS03	1.50	-9.09%	1.55	1.50	1.50	26 000	39 000
EB CEZ TL11	81.00	-0.55%	81.20	0.00	0.00	0	0
EB DAX TL15	2 507.29	0.68%	2 493.06	0.00	0.00	0	0
EB DAX TL16	1 948.51	0.79%	1 936.04	0.00	0.00	0	0
EB DBK TL07	25.32	2.89%	24.94	0.00	0.00	0	0
EB DBK TL08	21.09	3.43%	20.72	0.00	0.00	0	0
EB DBK TS03	4.71	-12.94%	5.16	4.95	5.16	32 200	160 657
EB EGB TL10	65.68	2.15%	64.77	0.00	0.00	0	0
EB EGB TL5	74.86	1.91%	73.92	0.00	0.00	0	0
EB GLD IC2	5 016.57	0.32%	5 002.49	0.00	0.00	0	0
EB GLD TL10	906.13	-0.95%	902.63	0.00	0.00	0	0
EB GLD TL9	1 570.75	-0.24%	1 565.54	0.00	0.00	0	0
EB HENKEL TS01	54.06	1.71%	53.44	0.00	0.00	0	0
EB INFINEON TL03	48.84	-2.75%	49.68	0.00	0.00	0	0
EB KOM TL09	52.54	-0.81%	52.32	0.00	0.00	0	0
EB LHA TS02	26.83	0.68%	26.68	0.00	0.00	0	0
EB LUFTHANSA TL03	10.89	-0.55%	10.93	0.00	0.00	0	0
EB MONET TL04	68.47	0.74%	68.37	0.00	0.00	0	0
EB RBI TL03	29.62	4.30%	28.90	0.00	0.00	0	0
EB RBI TS02	22.94	-4.34%	23.60	0.00	0.00	0	0
EB RWE TL01	62.24	-0.89%	63.05	0.00	0.00	0	0
EB SIL IC02	576.23	0.17%	572.68	0.00	0.00	0	0
EB SILVER TL08	198.95	-1.22%	197.51	199.92	199.92	1	200
EB SILVER TS09	132.87	3.38%	133.45	132.96	132.96	20	2 659
EB VIG TL02	45.30	0.31%	45.15	0.00	0.00	0	0
EB VOW TL04	187.86	4.04%	184.63	0.00	0.00	0	0
EB WTI IC03	1 505.07	2.41%	1 491.02	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.51	-1.52%	96.51	96.51	96.51	30	289 680
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.51	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.30	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.70	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 1:13:43