Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.3.2024

Another date: Current | 12.3.2024 | 13.3.2024 | 14.3.2024 | 15.3.2024 | 18.3.2024 | 19.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	685.00	685.00	700.00	334	228 925
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	145.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.50	0.47%	109.50	109.50	109.50	1	11 117
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	392.00	-0.76%	408.00	391.00	408.00	687	269 304
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.40	-0.08%	106.40	106.40	106.40	36	390 520
EB ADIDAS TL05	287.94	-0.14%	287.86	0.00	0.00	0	0
EB ADIDAS TS05	469.08	-0.42%	470.40	0.00	0.00	0	0
EB ADIDAS TS06	274.94	-0.49%	275.98	275.00	275.00	1 200	330 000
EB ADIDAS TS07	59.22	0.00	68.06	0.00	0.00	0	0
EB BASF TL01	34.08	4.67%	33.24	0.00	0.00	0	0
EB BASF TS01	24.20	-6.53%	25.15	0.00	0.00	0	0
EB BMW TL05	121.82	0.44%	120.39	0.00	0.00	0	0
EB BMW TS07	41.19	-2.44%	42.91	0.00	0.00	0	0
EB CBK TL04	19.33	2.76%	19.13	0.00	0.00	0	0
EB CEZ TL12	67.13	0.67%	67.38	0.00	0.00	0	0
EB CEZ TL13	28.38	1.61%	28.63	0.00	0.00	0	0
EB CEZ TS14	38.70	-1.15%	38.65	39.15	39.15	100	3 915
EB CEZ TS15	30.81	-1.44%	30.76	0.00	0.00	0	0
EB DAX PC01	4 319.84	0.04%	4 312.94	0.00	0.00	0	0
EB DAX TL18	1 479.19	0.84%	1 466.26	0.00	0.00	0	0
EB DAX TS17	175.35	-9.05%	190.72	0.00	0.00	0	0
EB DAX TS18	149.36	3.68%	143.41	0.00	0.00	0	0
EB DAX TS19	795.12	-2.38%	811.39	0.00	0.00	0	0
EB EGB TL14	40.94	7.68%	38.89	0.00	0.00	0	0
EB EGB TL15	27.55	12.08%	25.47	0.00	0.00	0	0
EB EGB TS13	12.38	-19.82%	14.51	0.00	0.00	0	0
EB EGB TS14	22.05	-12.29%	24.20	0.00	0.00	0	0
EB EURCZK TL11	8.78	-8.25%	9.16	0.00	0.00	0	0
EB EURCZK TL12	17.06	-4.43%	17.44	0.00	0.00	0	0
EB EURCZK TS18	39.21	2.06%	38.83	0.00	0.00	0	0
EB EURCZK TS19	27.84	2.92%	27.46	0.00	0.00	0	0
EB EURCZK TS20	21.25	3.86%	21.37	21.37	21.37	450	9 616
EB EURUSD TL07	15.79	-0.06%	15.69	0.00	0.00	0	0
EB EURUSD TS03	25.00	-0.52%	25.19	0.00	0.00	0	0
EB HENKEL TL05	56.64	-2.04%	57.37	0.00	0.00	0	0
EB INFINEON TL04	28.04	-12.76%	30.80	27.53	29.76	3 900	112 016
EB INFINEON TS05	29.41	15.24%	26.79	26.72	29.50	7 900	224 720
EB KOM TL12	33.47	1.36%	33.62	0.00	0.00	0	0
EB KOM TL13	23.22	1.98%	23.37	0.00	0.00	0	0
EB KOM TS04	24.95	-1.93%	24.90	0.00	0.00	0	0
EB KOM TS05	12.50	-3.47%	12.45	0.00	0.00	0	0
EB LUFTHANSA TS05	48.53	-0.66%	47.30	0.00	0.00	0	0
EB LUFTHANSA TS06	9.27	-3.84%	9.35	0.00	0.00	0	0
EB MERCEDES TL01	68.45	3.78%	67.37	0.00	0.00	0	0
EB MERCEDES TS01	39.87	-6.54%	41.13	0.00	0.00	0	0
EB MONETA TL05	33.12	0.91%	33.12	0.00	0.00	0	0
EB MONETA TL06	48.47	0.62%	48.47	0.00	0.00	0	0
EB MONETA TL07	28.21	1.07%	28.21	0.00	0.00	0	0
EB MONETA TS04	21.72	-0.46%	21.72	0.00	0.00	0	0
EB MONETA TS05	41.80	-0.24%	41.80	0.00	0.00	0	0
EB NG TS03	252.05	-0.39%	251.24	0.00	0.00	0	0
EB OMV TL04	49.47	1.37%	50.82	0.00	0.00	0	0
EB OMV TS05	29.25	-3.05%	28.07	0.00	0.00	0	0
EB PROSIEBEN TS01	15.54	0.00	15.50	0.00	0.00	0	0
EB RWE TS03	50.87	-1.95%	51.75	0.00	0.00	0	0
EB RWE TS04	40.26	-2.38%	41.13	0.00	0.00	0	0
EB S&P 500 TL02	405.91	-1.72%	412.96	0.00	0.00	0	0
EB S&P 500 TL03	341.38	-1.98%	348.31	0.00	0.00	0	0
EB S&P 500 TL04	283.08	-2.32%	289.89	0.00	0.00	0	0
EB S&P TS05	57.43	10.83%	51.29	0.00	0.00	0	0
EB S&P500 PC01	1 105.80	-0.78%	1 113.77	1 110.13	1 110.13	225	249 779
EB SAP TL03	239.74	-2.60%	242.46	0.00	0.00	0	0
EB SILVER TL11	167.19	6.13%	159.43	0.00	0.00	0	0
EB SILVER TS11	179.03	-5.68%	187.49	0.00	0.00	0	0
EB VOLKSWAGEN TL06	77.09	4.94%	78.08	78.89	78.89	280	22 089
EB VOLKSWAGEN TS06	290.65	-1.61%	290.25	0.00	0.00	0	0
EB VOLKSWAGEN TS07	106.29	-3.80%	105.63	0.00	0.00	0	0
EB WTI PC04	2 171.87	-0.20%	2 162.20	0.00	0.00	0	0
EB WTI TL22	1 153.69	0.04%	1 143.96	0.00	0.00	0	0
EB WTI TL23	841.50	0.17%	831.14	0.00	0.00	0	0
EB WTI TL25	542.17	0.45%	531.22	527.91	528.71	116	61 295
EB WTI TS21	802.33	-0.84%	815.96	0.00	0.00	0	0
EB WTI TS22	426.13	-1.29%	439.01	0.00	0.00	0	0
EB WTI TS25	197.47	-2.38%	209.00	201.37	201.37	220	44 301
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	107.00	107.00	107.00	10	108 911
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	80.00	-1.23%	80.00	80.00	80.00	50	4 000
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	492.50	0.00	492.50	492.50	492.50	51	25 118
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	264.00	0.76%	262.00	254.00	264.00	7 402	1 927 888
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.30	0.82%	12.30	12.30	12.30	10	123
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	31 092	39 798
J&T ARCH IN CZK HD	1 010.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	3 614 243	5 493 649
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	287 143	396 257
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.25	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	1.98%	103.00	103.00	103.00	23	2 369 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.55	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.43	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.88	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	30 000.00	30 000.00	30 000.00	7	210 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	240.00	-1.64%	246.00	240.00	246.00	122	29 412
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.01	-0.38%	103.01	103.01	103.01	25	260 858
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	85.00	0.00	85.00	85.00	85.00	5	212 500
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	749.50	1.88%	749.50	749.50	749.50	99	74 200
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.79	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	623.00	2.64%	614.00	606.00	623.00	58 705	36 431 867
ČEZ	871.00	-2.41%	899.00	871.00	907.00	1 150 913	1 006 947 892
ERSTE GROUP BANK A	970.30	2.46%	951.00	950.30	977.20	101 394	97 656 771
KOFOLA CS	270.00	0.00	272.00	265.00	272.00	8 811	2 359 921
KOMERČNÍ BANKA	816.50	-0.06%	821.00	816.00	821.50	702 325	573 701 617
MONETA MONEY BANK	98.00	-1.11%	98.50	98.00	99.20	1 895 446	185 811 790
TMR	565.00	-0.88%	565.00	565.00	565.00	30	16 950
VIG	704.00	-1.40%	710.00	704.00	714.00	2 109	1 490 482
ANDRITZ	1 475.50	-0.94%	1 468.50	1 468.50	1 475.50	70	102 935
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	425.00	-3.95%	425.00	425.00	425.00	17	7 225
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	344.55	0.16%	341.30	341.30	344.90	386	132 534
DEUTSCHE TELEKOM	549.80	0.00	0.00	0.00	0.00	0	0
E.ON	323.35	-1.55%	321.70	321.70	323.35	8	2 579
EMAN	67.00	-1.47%	70.00	67.00	70.00	183	12 335
FACC	149.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	151.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	0.00	156.00	156.00	160.00	1 010	157 600
KGHM POLSKA-MIEDZ	326.00	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.00	-0.84%	83.00	83.00	83.00	530	43 990
OMV	1 038.00	0.00	0.00	0.00	0.00	0	0
ORLEN	376.00	0.80%	376.00	376.00	376.00	100	37 600
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.80	-0.54%	46.05	45.80	46.85	15 860	730 251
PILULKA LÉKÁRNY	220.00	-5.98%	234.00	215.00	235.00	13 649	2 957 774
PRABOS PLUS	234.00	6.36%	236.00	234.00	236.00	240	56 360
PRIMOCO UAV SE	1 000.00	1.01%	1 000.00	970.00	1 000.00	1 075	1 060 600
RBI	469.00	-0.91%	471.40	469.00	471.40	32	15 013
RWE	787.30	0.18%	786.00	786.00	787.30	23	18 095
SKANSKA	431.10	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	202.40	-0.10%	202.40	202.40	202.40	70	14 168
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	651.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 904.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	809.20	0.00	0.00	0.00	0.00	0	0
E4U	177.00	0.57%	176.00	176.00	177.00	50	8 840
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 040.00	-3.34%	15 560.00	15 040.00	15 720.00	20 035	301 598 120
RMS MEZZANINE	1.59	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	190.85	0.17%	189.51	0.00	0.00	0	0
EB CBK TS03	1.39	-29.44%	1.75	1.57	1.85	118 000	198 020
EB CEZ TL11	81.86	0.55%	82.11	0.00	0.00	0	0
EB DAX TL15	2 501.55	0.37%	2 490.12	0.00	0.00	0	0
EB DAX TL16	1 946.42	0.56%	1 934.18	0.00	0.00	0	0
EB DBK TL07	25.06	1.54%	24.83	0.00	0.00	0	0
EB DBK TL08	20.86	1.91%	20.63	0.00	0.00	0	0
EB DBK TS03	4.81	-10.09%	5.13	4.60	4.95	46 000	224 870
EB EGB TL10	63.65	4.69%	61.63	0.00	0.00	0	0
EB EGB TL5	72.77	4.05%	70.76	0.00	0.00	0	0
EB GLD IC2	4 994.79	-0.16%	5 012.84	5 020.73	5 020.73	120	602 488
EB GLD TL10	924.86	0.30%	934.80	0.00	0.00	0	0
EB GLD TL9	1 584.52	0.19%	1 595.77	0.00	0.00	0	0
EB HENKEL TS01	51.18	1.69%	50.60	0.00	0.00	0	0
EB INFINEON TL03	50.76	-7.59%	53.56	0.00	0.00	0	0
EB KOM TL09	53.57	0.90%	53.74	0.00	0.00	0	0
EB LHA TS02	26.54	-2.07%	26.67	0.00	0.00	0	0
EB LUFTHANSA TL03	10.95	4.19%	10.89	0.00	0.00	0	0
EB MONET TL04	69.02	0.44%	69.02	0.00	0.00	0	0
EB RBI TL03	27.81	2.17%	27.68	0.00	0.00	0	0
EB RBI TS02	24.45	-2.90%	24.69	0.00	0.00	0	0
EB RWE TL01	63.79	1.11%	63.04	0.00	0.00	0	0
EB SIL IC02	579.76	1.46%	572.91	573.52	573.52	150	86 028
EB SILVER TL08	207.60	4.81%	199.91	208.01	208.01	549	114 197
EB SILVER TS09	121.96	-7.99%	130.30	124.92	127.94	300	37 929
EB VIG TL02	45.44	-0.85%	45.63	0.00	0.00	0	0
EB VOW TL04	178.07	1.90%	179.21	0.00	0.00	0	0
EB WTI IC03	1 460.17	-0.20%	1 453.67	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.58	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.55	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.30	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.70	0.00	98.70	98.70	98.70	89	877 916
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 1:58:02 p.m.