Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.5.2021

Another date: Current | 17.5.2021 | 18.5.2021 | 19.5.2021 | 20.5.2021 | 21.5.2021 | 24.5.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	368.00	0.00	370.00	368.00	370.00	125	46 050
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	135.17	11.30%	133.99	131.82	135.18	3 886	520 517
EB AVAST BC02	977.03	1.39%	977.03	0.00	0.00	0	0
EB AVAST TL03	4.55	5.08%	4.55	0.00	0.00	0	0
EB AVAST TS04	4.58	-4.78%	4.54	0.00	0.00	0	0
EB CBK TL04	6.45	3.53%	6.42	0.00	0.00	0	0
EB CEZ TL12	24.73	2.27%	24.33	24.64	24.64	20 000	492 800
EB CEZ TS10	6.38	-9.25%	6.73	0.00	0.00	0	0
EB DAIMLER TL04	92.14	6.02%	89.12	0.00	0.00	0	0
EB DAIMLER TS05	19.43	-19.91%	22.32	0.00	0.00	0	0
EB DAX TL17	931.00	5.71%	919.11	0.00	0.00	0	0
EB DAX TS15	230.15	-16.78%	240.59	0.00	0.00	0	0
EB DBK TS08	1.73	-16.02%	1.72	0.00	0.00	0	0
EB ES50 BC06	1 027.67	0.32%	1 025.82	0.00	0.00	0	0
EB EURCZK TL07	4.31	19.06%	3.76	0.00	0.00	0	0
EB EURCZK TS18	24.31	-2.72%	24.62	0.00	0.00	0	0
EB HENKEL TL03	59.85	4.71%	59.13	0.00	0.00	0	0
EB INFINEON TL04	31.77	10.27%	31.06	0.00	0.00	0	0
EB INFINEON TS05	38.83	-6.57%	39.47	0.00	0.00	0	0
EB LUFTHANSA TL04	8.36	3.98%	8.32	0.00	0.00	0	0
EB NG TS01	16.75	3.08%	16.58	0.00	0.00	0	0
EB OMV TL04	48.99	-1.74%	49.31	0.00	0.00	0	0
EB S&P 500 TL01	148.29	7.47%	145.78	0.00	0.00	0	0
EB S&P 500 TL02	254.00	4.39%	251.49	0.00	0.00	0	0
EB S&P 500 TS01	92.30	-9.32%	94.81	0.00	0.00	0	0
EB SILVER TL09	139.23	3.29%	138.82	139.23	139.23	100	13 923
EB USDCZK TS15	35.29	-1.73%	35.29	0.00	0.00	0	0
EB VOLKSWAGEN TL05	222.17	4.65%	217.94	0.00	0.00	0	0
EB WTI PC04	1 297.41	-0.17%	1 316.26	1 297.41	1 297.41	50	64 870
EB WTI TL22	347.17	-4.38%	365.18	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	101.70	101.70	101.70	356	3 635 947
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.05	0.00	1.05	1.05	1.05	2 738 117	2 875 023
J&T ARCH INV EUR H	1.05	0.00	1.05	1.05	1.05	71 100	74 655
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	148.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	103.00	103.00	103.00	482	5 047 812
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	76	805 600
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.02	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	379.00	0.80%	376.00	375.00	379.00	8 666	3 259 618
ČEZ	620.50	1.14%	615.50	615.50	623.50	169 126	104 684 244
ERSTE GROUP BANK A	876.20	1.34%	871.00	870.00	879.60	58 063	50 798 570
KOFOLA CS	281.00	0.36%	280.00	280.00	284.00	2 532	712 254
KOMERČNÍ BANKA	714.00	2.00%	702.00	702.00	715.00	168 157	119 561 262
MONETA MONEY BANK	79.45	0.25%	79.25	78.50	79.50	689 180	54 582 380
O2 C.R.	284.00	2.53%	277.00	277.00	285.00	54 225	15 292 850
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	608.50	-0.25%	611.00	608.50	612.00	17 504	10 664 124
ANDRITZ	1 161.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	160.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	299.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	422.95	0.00	0.00	0.00	0.00	0	0
E.ON	269.40	0.00	0.00	0.00	0.00	0	0
EMAN	83.50	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 500.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.64	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	197.70	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	104.00	0.00	0.00	0.00	0.00	0	0
OMV	1 150.00	-0.73%	1 150.00	1 150.00	1 150.00	10	11 500
ORLEN	425.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	76.00	0.00	0.00	0.00	0.00	0	0
PILULKA LÉKÁRNY	1 400.00	0.00	1 400.00	1 400.00	1 400.00	1 700	2 380 000
PRABOS PLUS	392.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	340.00	0.00	0.00	0.00	0.00	0	0
RBI	500.00	0.00	0.00	0.00	0.00	0	0
RWE	810.10	0.00	0.00	0.00	0.00	0	0
SHELL	411.50	-0.84%	414.80	411.20	414.80	367	151 502
SKANSKA	598.00	0.00	0.00	0.00	0.00	0	0
STOCK	82.80	1.72%	81.50	81.30	82.80	10 797	881 723
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 285.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 702.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 060.00	0.00	0.00	0.00	0.00	0	0
VOLVO	543.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	135.10	1.69%	133.95	133.70	135.10	105 359	14 205 482
E4U	104.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 600.00	0.97%	14 660.00	14 560.00	14 660.00	646	9 423 980
RMS MEZZANINE	1.69	35.20%	1.69	1.69	1.69	198	335
TOMA	1 280.00	0.00	1 280.00	1 280.00	1 280.00	20	25 600
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	450.06	4.65%	448.22	450.06	450.06	80	36 005
EB ADIDAS TS04	35.52	-32.64%	36.23	36.23	37.98	400	14 930
EB BMW TL03	122.04	1.87%	121.12	0.00	0.00	0	0
EB CBK TS03	17.51	-0.85%	17.52	0.00	0.00	0	0
EB CBK TS05	6.19	-2.83%	6.21	0.00	0.00	0	0
EB CEZ TL08	41.48	1.34%	41.08	0.00	0.00	0	0
EB CEZ TL09	45.17	1.23%	44.77	0.00	0.00	0	0
EB CEZ TL11	36.25	1.54%	35.85	0.00	0.00	0	0
EB DAIMLER TL03	144.95	3.87%	141.86	0.00	0.00	0	0
EB DAX TL15	2 014.02	2.74%	2 000.78	0.00	0.00	0	0
EB DAX TL16	1 495.95	3.61%	1 483.35	0.00	0.00	0	0
EB DBK TL07	20.80	1.96%	20.78	0.00	0.00	0	0
EB DBK TL08	17.05	2.34%	17.03	0.00	0.00	0	0
EB DBK TS03	13.83	-2.33%	13.81	0.00	0.00	0	0
EB EGB TL10	48.98	1.05%	48.69	0.00	0.00	0	0
EB EGB TL5	57.13	0.95%	56.83	0.00	0.00	0	0
EB EGB TS09	20.57	-1.53%	20.83	0.00	0.00	0	0
EB EGB TS10	6.21	-5.48%	6.48	0.00	0.00	0	0
EB EURUSD TL03	32.21	0.09%	31.88	0.00	0.00	0	0
EB GBPCZK TS06	25.76	-1.83%	26.18	0.00	0.00	0	0
EB GLD IC2	3 917.98	0.47%	3 921.33	0.00	0.00	0	0
EB GLD TL10	894.75	0.96%	897.89	0.00	0.00	0	0
EB GLD TL9	1 329.65	0.73%	1 333.00	0.00	0.00	0	0
EB GOLD TS10	616.41	-0.50%	613.06	0.00	0.00	0	0
EB HENKEL TS01	20.97	-10.38%	21.58	0.00	0.00	0	0
EB INFINEON TL03	52.07	6.16%	51.34	0.00	0.00	0	0
EB KOM BC04	1 094.57	0.61%	1 089.65	0.00	0.00	0	0
EB KOM TL09	33.12	4.09%	32.12	33.12	33.17	5 200	172 349
EB KOM TS03	29.57	-4.06%	30.52	0.00	0.00	0	0
EB LHA TS02	26.16	-0.80%	26.12	0.00	0.00	0	0
EB LUFTHANSA TL03	15.83	2.26%	15.77	16.03	16.03	40	641
EB MONET TL04	41.19	0.24%	41.19	0.00	0.00	0	0
EB MONET TS03	21.90	-0.23%	21.90	0.00	0.00	0	0
EB O2 TL02	16.36	4.34%	15.99	0.00	0.00	0	0
EB O2 TL03	11.84	5.90%	11.48	0.00	0.00	0	0
EB OMV TS03	28.08	3.62%	27.79	0.00	0.00	0	0
EB RBI TL03	29.31	-0.31%	29.82	0.00	0.00	0	0
EB RBI TS02	30.75	0.72%	30.19	0.00	0.00	0	0
EB RBI TS03	11.59	1.40%	11.08	0.00	0.00	0	0
EB RWE TL01	66.29	1.80%	65.62	0.00	0.00	0	0
EB SAP TL01	90.38	4.51%	89.40	0.00	0.00	0	0
EB SAP TS03	120.24	-2.58%	120.90	0.00	0.00	0	0
EB SIL IC02	582.09	0.82%	582.93	0.00	0.00	0	0
EB SILVER TL08	304.42	1.25%	305.26	0.00	0.00	0	0
EB SILVER TS09	75.74	-3.13%	75.01	0.00	0.00	0	0
EB USDCZK TS14	57.34	-1.05%	57.33	0.00	0.00	0	0
EB VIG TL02	31.97	-0.47%	32.82	0.00	0.00	0	0
EB VOW TL04	368.49	2.88%	364.07	0.00	0.00	0	0
EB WTI IC03	873.09	-0.95%	885.01	870.85	870.85	200	174 170
EB WTI TL19	974.43	-1.39%	992.44	0.00	0.00	0	0
EB WTI TL20	866.85	-1.60%	884.85	0.00	0.00	0	0
EB WTI TL21	673.62	-2.15%	691.62	0.00	0.00	0	0
EB WTI TS12	591.25	3.42%	572.82	0.00	0.00	0	0
EB WTI TS14	404.38	4.91%	385.95	0.00	0.00	0	0
EB WTI TS15	281.06	7.04%	262.64	286.53	286.53	10	2 865
EB WTI TS7	1 270.19	1.75%	1 251.77	0.00	0.00	0	0
EB WTI TS8	1 100.64	1.97%	1 082.22	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 924.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.00	0.99%	100.99	100.99	101.00	375	3 917 616
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.49%	102.00	102.00	102.00	280	2 879 450
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	103.00	103.00	103.00	2	20 955
FINEP HLB 5,00/23	103.50	0.00	103.50	103.50	103.50	3	30 975
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.99	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	100.50	100.50	100.50	1	3 030 833
JTRE FIN.3 0,00/24	80.50	0.63%	78.80	78.50	80.50	570	4 557 200
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.70	-0.10%	99.70	99.70	99.70	2	20 031
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	104.00	1.96%	104.00	104.00	104.00	5	51 977
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.20	1.69%	102.20	102.20	102.20	5	51 494
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:39:13 p.m.