Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.5.2021

Another date: Current | 18.5.2021 | 19.5.2021 | 20.5.2021 | 21.5.2021 | 24.5.2021 | 25.5.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	378.00	2.72%	375.00	375.00	378.00	307	115 836
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	143.55	6.20%	143.04	139.61	143.39	4 250	605 133
EB AVAST BC02	987.24	1.05%	983.13	0.00	0.00	0	0
EB AVAST TL03	4.73	3.96%	4.66	0.00	0.00	0	0
EB AVAST TS04	4.37	-4.59%	4.45	0.00	0.00	0	0
EB CBK TL04	6.46	0.16%	6.53	0.00	0.00	0	0
EB CEZ TL12	26.03	5.26%	25.33	0.00	0.00	0	0
EB CEZ TS10	5.23	-18.03%	5.83	5.23	5.23	2 944	15 397
EB DAIMLER TL04	94.57	2.64%	95.29	0.00	0.00	0	0
EB DAIMLER TS05	16.50	-15.08%	16.25	16.00	16.00	2 000	32 000
EB DAX TL17	968.78	4.06%	976.72	0.00	0.00	0	0
EB DAX TS15	187.48	-18.54%	184.70	0.00	0.00	0	0
EB DBK TS08	1.52	-12.14%	1.35	0.00	0.00	0	0
EB ES50 BC06	1 027.67	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL07	3.46	-19.72%	4.19	0.00	0.00	0	0
EB EURCZK TS18	25.15	3.46%	24.42	0.00	0.00	0	0
EB HENKEL TL03	60.37	0.87%	61.15	0.00	0.00	0	0
EB INFINEON TL04	33.23	4.60%	33.29	0.00	0.00	0	0
EB INFINEON TS05	37.10	-4.46%	37.29	0.00	0.00	0	0
EB LUFTHANSA TL04	6.79	-18.78%	6.86	6.96	6.96	10 000	69 600
EB NG TS01	17.70	5.67%	16.55	0.00	0.00	0	0
EB OMV TL04	51.21	4.53%	50.42	0.00	0.00	0	0
EB S&P 500 TL01	158.87	7.13%	157.84	0.00	0.00	0	0
EB S&P 500 TL02	264.30	4.06%	263.36	0.00	0.00	0	0
EB S&P 500 TS01	81.10	-12.13%	82.31	0.00	0.00	0	0
EB SILVER TL09	142.53	2.37%	134.91	138.23	138.23	100	13 823
EB USDCZK TS15	35.67	1.08%	35.67	0.00	0.00	0	0
EB VOLKSWAGEN TL05	225.10	1.32%	229.89	0.00	0.00	0	0
EB WTI PC04	1 301.77	0.34%	1 275.76	0.00	0.00	0	0
EB WTI TL22	352.96	1.67%	327.56	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.05	0.00	1.05	1.05	1.05	2 000 000	2 100 000
J&T ARCH INV EUR H	1.05	0.00	1.05	1.05	1.05	681 578	715 657
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	148.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	28	296 800
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.07	0.07%	73.07	73.07	73.07	74	2 703 590
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	380.00	0.26%	379.00	377.00	380.00	5 324	2 020 423
ČEZ	630.00	1.53%	623.00	621.50	636.50	404 394	255 324 598
ERSTE GROUP BANK A	878.00	0.21%	877.80	875.00	883.60	50 115	44 058 716
KOFOLA CS	283.00	0.71%	283.00	282.00	284.00	3 621	1 025 034
KOMERČNÍ BANKA	726.00	1.68%	714.00	714.00	729.50	260 146	188 168 394
MONETA MONEY BANK	79.00	-0.57%	79.40	78.95	79.50	419 293	33 145 640
O2 C.R.	285.50	0.53%	284.50	282.00	285.50	16 067	4 575 028
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	609.50	0.16%	608.50	607.00	610.00	2 106	1 281 402
ANDRITZ	1 161.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	160.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	302.90	1.00%	299.90	299.90	303.15	2 193	661 368
DEUTSCHE TELEKOM	422.95	0.00	0.00	0.00	0.00	0	0
E.ON	256.70	-4.71%	256.70	256.70	256.70	800	205 360
EMAN	83.50	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 521.00	0.84%	2 521.00	2 521.00	2 521.00	5	12 605
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.64	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	197.70	0.00	0.00	0.00	0.00	0	0
MOL	165.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	106.72	2.62%	107.02	106.72	108.00	1 941	208 352
OMV	1 150.00	0.00	0.00	0.00	0.00	0	0
ORLEN	434.30	2.19%	434.30	434.30	434.30	284	123 341
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	74.00	-2.63%	76.00	72.00	76.50	5 216	383 272
PILULKA LÉKÁRNY	1 380.00	-1.43%	1 380.00	1 380.00	1 380.00	50	69 000
PRABOS PLUS	392.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	328.00	-3.53%	328.00	328.00	328.00	600	196 800
RBI	500.00	0.00	0.00	0.00	0.00	0	0
RWE	810.10	0.00	0.00	0.00	0.00	0	0
SHELL	420.70	2.24%	420.70	420.70	420.70	50	21 035
SKANSKA	598.00	0.00	0.00	0.00	0.00	0	0
STOCK	82.70	-0.12%	83.00	82.30	83.50	570	47 232
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 285.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 887.00	10.84%	1 887.00	1 887.00	1 887.00	33	62 271
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 060.00	0.00	0.00	0.00	0.00	0	0
VOLVO	539.80	-0.59%	539.80	539.80	539.80	20	10 796
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	136.60	1.11%	135.50	135.50	136.90	227 555	31 011 497
E4U	103.00	-0.96%	103.00	103.00	103.00	350	36 050
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 680.00	0.55%	14 680.00	14 560.00	14 680.00	382	5 588 100
RMS MEZZANINE	1.69	0.00	1.69	1.69	1.69	1 000	1 690
TOMA	1 280.00	0.00	1 280.00	1 280.00	1 280.00	14	17 920
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	456.92	1.52%	457.51	0.00	0.00	0	0
EB ADIDAS TS04	26.47	-25.48%	27.32	25.47	29.84	16 790	473 678
EB BMW TL03	124.36	1.90%	126.31	0.00	0.00	0	0
EB CBK TS03	17.41	-0.57%	17.43	0.00	0.00	0	0
EB CBK TS05	6.13	-0.97%	6.11	0.00	0.00	0	0
EB CEZ TL08	42.78	3.13%	42.08	0.00	0.00	0	0
EB CEZ TL09	46.47	2.88%	45.77	0.00	0.00	0	0
EB CEZ TL11	37.55	3.59%	36.85	0.00	0.00	0	0
EB DAIMLER TL03	147.17	1.53%	148.08	0.00	0.00	0	0
EB DAX TL15	2 047.48	1.66%	2 060.00	0.00	0.00	0	0
EB DAX TL16	1 531.47	2.37%	1 541.80	0.00	0.00	0	0
EB DBK TL07	21.27	2.26%	21.16	0.00	0.00	0	0
EB DBK TL08	17.53	2.82%	17.41	0.00	0.00	0	0
EB DBK TS03	13.15	-4.92%	13.40	0.00	0.00	0	0
EB EGB TL10	48.99	0.02%	49.06	0.00	0.00	0	0
EB EGB TL5	57.10	-0.05%	57.20	0.00	0.00	0	0
EB EGB TS09	20.31	-1.26%	20.51	0.00	0.00	0	0
EB EGB TS10	6.00	-3.38%	6.15	0.00	0.00	0	0
EB EURUSD TL03	31.76	-1.40%	32.63	0.00	0.00	0	0
EB GBPCZK TS06	25.25	-1.98%	25.76	0.00	0.00	0	0
EB GLD IC2	3 938.57	0.53%	3 916.72	0.00	0.00	0	0
EB GLD TL10	924.60	3.34%	898.35	907.07	925.05	2 625	2 417 019
EB GLD TL9	1 356.92	2.05%	1 333.09	0.00	0.00	0	0
EB GOLD TS10	582.66	-5.48%	609.86	0.00	0.00	0	0
EB HENKEL TS01	20.17	-3.81%	19.68	0.00	0.00	0	0
EB INFINEON TL03	53.45	2.65%	53.58	0.00	0.00	0	0
EB KOM BC04	1 101.96	0.68%	1 097.82	0.00	0.00	0	0
EB KOM TL09	34.42	3.93%	33.62	34.40	34.47	29 000	998 055
EB KOM TS03	28.22	-4.57%	28.97	0.00	0.00	0	0
EB LHA TS02	27.58	5.43%	27.60	0.00	0.00	0	0
EB LUFTHANSA TL03	14.23	-10.11%	14.32	0.00	0.00	0	0
EB MONET TL04	40.79	-0.97%	41.19	0.00	0.00	0	0
EB MONET TS03	22.30	1.83%	22.00	0.00	0.00	0	0
EB O2 TL02	16.57	1.28%	16.46	0.00	0.00	0	0
EB O2 TL03	12.04	1.69%	11.94	0.00	0.00	0	0
EB OMV TS03	25.26	-10.04%	26.74	25.26	25.26	10 000	252 600
EB RBI TL03	29.17	-0.48%	29.42	0.00	0.00	0	0
EB RBI TS02	30.68	-0.23%	30.68	0.00	0.00	0	0
EB RBI TS03	11.60	0.09%	11.52	0.00	0.00	0	0
EB RWE TL01	67.26	1.46%	67.66	0.00	0.00	0	0
EB SAP TL01	95.37	5.52%	96.57	0.00	0.00	0	0
EB SAP TS03	114.41	-4.85%	113.90	0.00	0.00	0	0
EB SIL IC02	585.50	0.59%	578.21	0.00	0.00	0	0
EB SILVER TL08	308.54	1.35%	301.05	0.00	0.00	0	0
EB SILVER TS09	70.64	-6.73%	78.53	0.00	0.00	0	0
EB USDCZK TS14	57.72	0.66%	57.71	0.00	0.00	0	0
EB VIG TL02	32.09	0.38%	32.21	0.00	0.00	0	0
EB VOW TL04	370.84	0.64%	376.24	0.00	0.00	0	0
EB WTI IC03	875.27	0.25%	860.44	854.80	860.44	570	489 504
EB WTI TL19	978.60	0.43%	952.54	0.00	0.00	0	0
EB WTI TL20	871.30	0.51%	845.35	0.00	0.00	0	0
EB WTI TL21	678.56	0.73%	652.81	0.00	0.00	0	0
EB WTI TS12	582.62	-1.46%	607.04	0.00	0.00	0	0
EB WTI TS14	396.23	-2.02%	420.85	0.00	0.00	0	0
EB WTI TS15	273.24	-2.78%	297.98	304.15	304.15	430	130 784
EB WTI TS7	1 259.82	-0.82%	1 283.52	0.00	0.00	0	0
EB WTI TS8	1 090.70	-0.90%	1 114.58	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 874.00	-0.56%	8 874.00	8 874.00	8 874.00	5	44 370
ALPHA QUEST 4,5/21	100.50	-0.50%	100.50	100.50	100.50	10	1 024 125
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	102.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	101.45	101.00	101.45	130	1 335 298
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.99	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.50	0.00	80.50	80.50	80.50	124	998 200
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.30%	99.70	99.70	100.00	100	1 002 871
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	-1.92%	102.00	102.00	102.00	150	1 529 544
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	100.00	100.00	100.00	42	1 262 730
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.20	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	1.98%	103.00	103.00	103.00	276	2 867 517
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.99	1.01%	97.98	97.98	97.99	10	294 627
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 3:46:28 p.m.