Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.9.2021

Another date: Current | 16.9.2021 | 17.9.2021 | 20.9.2021 | 21.9.2021 | 22.9.2021 | 23.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	10 262	103 627 386
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	510.00	4.08%	498.00	498.00	510.00	1 022	519 480
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	90.14	14.55%	87.23	90.14	90.14	150	13 521
EB ADIDAS TS05	321.84	-3.47%	325.81	0.00	0.00	0	0
EB AVAST BC02	1 099.03	0.04%	1 099.61	0.00	0.00	0	0
EB AVAST TL03	8.03	-0.12%	8.05	0.00	0.00	0	0
EB BMW TL04	26.93	18.63%	26.79	0.00	0.00	0	0
EB BMW TS05	55.17	-7.12%	55.45	0.00	0.00	0	0
EB CBK TL04	3.05	3.74%	2.83	0.00	0.00	0	0
EB CEZ TL12	36.65	4.42%	36.70	0.00	0.00	0	0
EB DAIMLER TL04	77.84	2.62%	77.96	0.00	0.00	0	0
EB DAIMLER TS06	51.84	-3.61%	51.93	0.00	0.00	0	0
EB DAX TL17	918.53	7.64%	888.60	0.00	0.00	0	0
EB DAX TS16	693.08	-8.55%	725.29	0.00	0.00	0	0
EB EGB TL11	28.73	6.64%	28.05	0.00	0.00	0	0
EB ES50 BC06	1 048.37	0.42%	1 047.03	0.00	0.00	0	0
EB EURCZK TS18	23.70	0.13%	23.38	0.00	0.00	0	0
EB HENKEL TL03	19.82	33.65%	17.08	0.00	0.00	0	0
EB INFINEON TL04	43.55	5.99%	42.93	0.00	0.00	0	0
EB INFINEON TS05	24.87	-8.90%	25.59	0.00	0.00	0	0
EB KOM TL10	30.23	4.31%	30.13	0.00	0.00	0	0
EB MONETA TL05	21.45	6.72%	20.85	0.00	0.00	0	0
EB NG TL02	56.49	-6.41%	58.39	0.00	0.00	0	0
EB OMV TL04	62.64	5.12%	61.42	62.47	62.47	10	625
EB S&P 500 TL01	204.13	0.31%	205.47	0.00	0.00	0	0
EB S&P 500 TL02	314.79	0.16%	316.15	0.00	0.00	0	0
EB S&P 500 TS02	153.71	-0.67%	152.43	0.00	0.00	0	0
EB USDCZK TS15	25.94	2.25%	25.60	0.00	0.00	0	0
EB VOLKSWAGEN TL05	149.60	5.72%	146.94	0.00	0.00	0	0
EB VOLKSWAGEN TS06	229.70	-3.34%	232.94	0.00	0.00	0	0
EB WTI PC04	1 530.15	-0.18%	1 535.20	0.00	0.00	0	0
EB WTI TL22	543.90	-0.28%	548.78	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.50	-0.20%	101.49	101.49	101.50	3 358	34 950 504
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	12 211 095	14 042 759
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	3 057 534	3 516 164
J&T BK 6,50% PERP	100.54	0.02%	100.54	100.54	100.54	691	69 473 140
J&T BK II 9% PERP	107.85	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	100.75	100.75	100.75	2	6 090 733
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	21	214 922
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	6	63 600
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.72	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	473.00	-0.42%	475.00	472.00	478.00	2 168	1 028 105
ČEZ	697.50	0.65%	696.00	695.00	699.50	125 628	87 634 869
ERSTE GROUP BANK A	899.00	1.74%	888.40	888.40	899.40	125 515	112 296 401
KOFOLA CS	319.00	0.31%	317.00	316.00	320.00	5 776	1 837 228
KOMERČNÍ BANKA	850.00	0.35%	849.50	847.00	856.00	70 576	60 119 362
MONETA MONEY BANK	88.85	0.97%	88.00	88.00	88.85	343 756	30 480 075
O2 C.R.	262.00	0.00	263.00	261.50	263.00	33 940	8 883 290
TMR	800.00	-0.62%	810.00	800.00	810.00	144	115 490
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	620.00	1.14%	620.00	617.00	620.00	1 653	1 023 904
ANDRITZ	1 225.00	0.70%	1 225.00	1 225.00	1 225.00	50	61 250
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	158.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	262.60	-0.53%	264.00	261.85	265.25	6 586	1 733 162
DEUTSCHE TELEKOM	448.00	0.00	0.00	0.00	0.00	0	0
E.ON	278.95	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	243.10	0.00	0.00	0.00	0.00	0	0
MOL	170.00	0.06%	170.00	170.00	170.00	100	17 000
NOKIA CORP.	119.58	2.21%	119.82	119.50	120.50	4 975	597 736
OMV	1 217.50	0.00	0.00	0.00	0.00	0	0
ORLEN	412.40	1.83%	418.00	412.40	418.00	101	42 212
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.60	-1.33%	45.00	44.40	46.20	44 606	2 013 077
PILULKA LÉKÁRNY	1 495.00	2.40%	1 495.00	1 495.00	1 495.00	2 490	3 722 550
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	-2.03%	290.00	290.00	290.00	400	116 000
RBI	522.00	0.00	0.00	0.00	0.00	0	0
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	441.50	4.63%	441.50	441.50	441.50	100	44 150
SKANSKA	572.90	0.00	0.00	0.00	0.00	0	0
STOCK	110.80	0.18%	111.00	110.80	112.00	17 742	1 973 294
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 186.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 712.50	1.09%	4 712.50	4 712.50	4 712.50	130	612 625
VOLVO	480.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	169.85	-0.09%	169.70	169.00	170.10	25 814	4 381 217
E4U	120.00	-0.83%	120.00	120.00	120.00	100	12 000
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 940.00	-0.13%	15 960.00	15 900.00	16 060.00	278	4 437 980
RMS MEZZANINE	2.06	0.00	0.00	0.00	0.00	0	0
TOMA	1 290.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	406.39	3.01%	403.58	0.00	0.00	0	0
EB BMW TL03	107.60	4.13%	107.55	0.00	0.00	0	0
EB CBK TS03	20.30	-0.49%	20.55	0.00	0.00	0	0
EB CBK TS05	9.17	-0.97%	9.40	0.00	0.00	0	0
EB CEZ TL08	53.60	2.98%	53.65	0.00	0.00	0	0
EB CEZ TL09	57.33	2.78%	57.38	0.00	0.00	0	0
EB CEZ TL11	48.31	3.31%	48.36	0.00	0.00	0	0
EB DAIMLER TL03	130.87	1.56%	131.06	0.00	0.00	0	0
EB DAX TL15	2 008.05	3.38%	1 979.49	0.00	0.00	0	0
EB DAX TL16	1 486.87	4.60%	1 457.65	0.00	0.00	0	0
EB DBK TL07	16.81	-2.78%	16.97	0.00	0.00	0	0
EB DBK TL08	13.04	-3.55%	13.20	0.00	0.00	0	0
EB DBK TS03	17.46	3.31%	17.32	0.00	0.00	0	0
EB EGB TL10	51.67	3.63%	51.02	0.00	0.00	0	0
EB EGB TL5	59.85	3.12%	59.21	0.00	0.00	0	0
EB EGB TS09	15.61	-10.34%	16.42	0.00	0.00	0	0
EB GLD IC2	3 844.02	0.75%	3 818.26	0.00	0.00	0	0
EB GLD TL10	666.48	5.33%	638.83	653.45	653.45	300	196 035
EB GLD TL9	1 133.29	2.89%	1 107.04	0.00	0.00	0	0
EB GOLD TS10	816.67	-4.15%	844.37	0.00	0.00	0	0
EB HENKEL TS01	55.86	-8.25%	58.67	0.00	0.00	0	0
EB INFINEON TL03	63.94	4.02%	63.35	0.00	0.00	0	0
EB KOM BC04	1 149.81	0.02%	1 149.78	0.00	0.00	0	0
EB KOM TL09	46.60	2.76%	46.50	0.00	0.00	0	0
EB KOM TS03	14.63	-7.87%	14.88	0.00	0.00	0	0
EB LHA TS02	30.65	-0.29%	30.44	0.00	0.00	0	0
EB LUFTHANSA TL03	10.39	1.07%	10.65	0.00	0.00	0	0
EB MONET TL04	49.87	2.78%	49.27	0.00	0.00	0	0
EB MONET TS03	11.81	-10.60%	12.41	0.00	0.00	0	0
EB OMV TS03	10.61	-24.21%	12.02	11.40	11.40	3 000	34 200
EB RBI TL03	33.66	3.00%	33.80	0.00	0.00	0	0
EB RBI TS02	25.01	-3.66%	24.94	0.00	0.00	0	0
EB RBI TS03	6.17	-13.46%	6.07	0.00	0.00	0	0
EB RWE TL01	65.87	0.61%	66.33	0.00	0.00	0	0
EB SAP TL01	108.95	5.04%	105.58	0.00	0.00	0	0
EB SAP TS03	94.01	-5.16%	97.71	94.01	94.01	100	9 401
EB SIL IC02	488.39	0.50%	483.70	490.00	490.00	30	14 700
EB SILVER TL08	194.03	2.22%	189.30	0.00	0.00	0	0
EB SILVER TS09	189.57	-2.47%	194.38	0.00	0.00	0	0
EB VIG TL02	34.24	0.79%	34.15	0.00	0.00	0	0
EB VOW TL04	296.54	2.83%	294.06	0.00	0.00	0	0
EB WTI IC03	1 028.81	-0.54%	1 032.20	0.00	0.00	0	0
EB WTI TL19	1 200.54	-0.20%	1 205.54	0.00	0.00	0	0
EB WTI TL20	1 087.93	-0.20%	1 092.90	0.00	0.00	0	0
EB WTI TL21	885.64	-0.22%	890.58	0.00	0.00	0	0
EB WTI TS12	396.76	0.09%	392.06	0.00	0.00	0	0
EB WTI TS14	205.20	0.30%	200.47	0.00	0.00	0	0
EB WTI TS7	1 092.75	-0.04%	1 088.18	0.00	0.00	0	0
EB WTI TS8	918.94	-0.03%	914.33	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.30	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.25	0.12%	100.25	100.25	100.25	3	30 098
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	-1.41%	101.00	101.00	101.00	70	710 981
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.39	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.75	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.01	0.00	99.01	99.01	99.01	1	2 960 717
LIB. O. M. 5,30/23	98.50	-1.99%	98.50	98.50	98.50	49	493 471
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	94.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.40	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 3:48:55 p.m.