Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.9.2021

Another date: Current | 13.9.2021 | 14.9.2021 | 15.9.2021 | 16.9.2021 | 17.9.2021 | 20.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	534.00	-1.11%	540.00	534.00	540.00	60	32 208
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	96.37	-2.57%	95.15	0.00	0.00	0	0
EB ADIDAS TS05	314.90	1.56%	316.55	0.00	0.00	0	0
EB AVAST BC02	1 098.28	-0.22%	1 098.72	0.00	0.00	0	0
EB AVAST TL03	8.27	-0.36%	8.32	0.00	0.00	0	0
EB BMW TL04	36.79	1.10%	37.84	0.00	0.00	0	0
EB BMW TS05	45.20	-1.16%	44.21	0.00	0.00	0	0
EB CBK TL04	3.70	1.93%	3.55	0.00	0.00	0	0
EB CEZ TL12	37.72	3.00%	37.17	0.00	0.00	0	0
EB CEZ TS11	5.25	0.00	0.00	0.00	0.00	0	0
EB DAIMLER TL04	85.71	-0.87%	87.14	0.00	0.00	0	0
EB DAIMLER TS06	43.56	1.26%	42.16	0.00	0.00	0	0
EB DAX TL17	1 011.24	0.32%	1 003.57	0.00	0.00	0	0
EB DAX TS16	597.17	-0.91%	605.53	0.00	0.00	0	0
EB EGB TL11	29.89	5.02%	28.15	0.00	0.00	0	0
EB ES50 BC06	1 048.04	0.14%	1 048.34	0.00	0.00	0	0
EB EURCZK TS18	24.88	0.97%	24.82	0.00	0.00	0	0
EB HENKEL TL03	20.37	11.49%	21.75	0.00	0.00	0	0
EB INFINEON TL04	46.05	-3.34%	46.84	0.00	0.00	0	0
EB INFINEON TS05	22.14	7.16%	21.39	0.00	0.00	0	0
EB KOM TL10	30.17	2.20%	30.32	30.58	30.63	20 000	611 725
EB MONETA TL05	21.65	-0.69%	21.60	0.00	0.00	0	0
EB NG TL02	67.55	-2.75%	66.33	0.00	0.00	0	0
EB OMV TL04	65.50	3.69%	65.38	0.00	0.00	0	0
EB S&P 500 TL01	224.21	3.18%	224.68	0.00	0.00	0	0
EB S&P 500 TL02	334.01	2.22%	334.39	0.00	0.00	0	0
EB S&P 500 TS02	132.14	-4.22%	131.39	0.00	0.00	0	0
EB USDCZK TS15	27.30	-3.40%	27.77	0.00	0.00	0	0
EB VOLKSWAGEN TL05	176.98	-2.94%	180.40	0.00	0.00	0	0
EB VOLKSWAGEN TS06	201.14	2.42%	198.09	0.00	0.00	0	0
EB WTI PC04	1 551.71	0.47%	1 555.20	0.00	0.00	0	0
EB WTI TL22	571.38	0.76%	575.66	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	101.70	101.70	101.70	181	1 886 523
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	6 684 456	7 687 124
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	100.49	0.06%	100.49	100.49	100.49	502	50 445 980
J&T BK II 9% PERP	107.85	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.95%	10 600.00	10 600.00	10 600.00	16	169 600
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.61	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	478.00	0.63%	475.00	472.00	479.00	7 086	3 376 013
ČEZ	702.00	0.86%	696.50	696.50	710.50	480 599	339 277 966
ERSTE GROUP BANK A	900.40	1.19%	889.80	889.20	907.80	127 023	114 433 581
KOFOLA CS	324.00	2.86%	319.00	318.00	324.00	6 412	2 058 717
KOMERČNÍ BANKA	852.00	0.71%	849.00	849.00	855.00	146 132	124 600 249
MONETA MONEY BANK	88.70	-0.06%	88.25	88.25	88.90	278 890	24 737 728
O2 C.R.	262.50	0.00	262.00	262.00	262.50	38 578	10 114 578
TMR	790.00	0.00	795.00	790.00	795.00	100	79 400
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	628.00	-0.32%	629.50	627.00	632.50	2 238	1 408 484
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	158.70	0.83%	158.70	158.70	158.70	14	2 222
DEUTSCHE BANK AG	280.60	0.94%	281.90	280.60	281.90	400	112 695
DEUTSCHE TELEKOM	445.00	0.00	0.00	0.00	0.00	0	0
E.ON	279.00	0.09%	279.00	278.75	279.00	613	171 026
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	243.10	0.00	0.00	0.00	0.00	0	0
MOL	172.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	122.00	-0.89%	123.00	122.00	123.00	1 573	192 336
OMV	1 285.00	4.47%	1 285.00	1 285.00	1 285.00	40	51 400
ORLEN	436.50	-1.24%	436.50	436.50	436.50	15	6 548
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.00	0.88%	45.60	45.60	46.40	19 460	896 628
PILULKA LÉKÁRNY	1 445.00	1.40%	1 445.00	1 445.00	1 445.00	1 210	1 748 450
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	296.00	0.00	296.00	296.00	296.00	200	59 200
RBI	540.00	0.00	0.00	0.00	0.00	0	0
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	442.00	-0.15%	442.00	442.00	446.30	81	35 849
SKANSKA	600.60	0.00	0.00	0.00	0.00	0	0
STOCK	113.60	0.53%	114.00	113.00	114.00	7 497	849 983
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 184.20	-2.42%	1 184.20	1 184.20	1 184.20	20	23 684
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 898.00	0.00	0.00	0.00	0.00	0	0
VOLVO	480.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	171.70	0.03%	171.65	171.50	172.00	8 961	1 539 610
E4U	118.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 940.00	0.13%	15 920.00	15 700.00	15 980.00	896	14 180 800
RMS MEZZANINE	2.20	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	-2.29%	1 310.00	1 280.00	1 310.00	98	127 100
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	410.63	-1.44%	409.55	0.00	0.00	0	0
EB BMW TL03	117.02	0.23%	118.11	0.00	0.00	0	0
EB CBK TS03	19.57	-0.51%	19.73	0.00	0.00	0	0
EB CBK TS05	8.48	-1.05%	8.63	0.00	0.00	0	0
EB CEZ TL08	54.66	2.05%	54.11	54.66	55.21	800	44 086
EB CEZ TL09	58.39	1.92%	57.84	0.00	0.00	0	0
EB CEZ TL11	49.38	2.28%	48.83	0.00	0.00	0	0
EB DAIMLER TL03	138.46	-0.60%	139.92	0.00	0.00	0	0
EB DAX TL15	2 094.83	0.07%	2 087.63	0.00	0.00	0	0
EB DAX TL16	1 576.48	0.15%	1 569.06	0.00	0.00	0	0
EB DBK TL07	19.00	2.10%	18.74	0.00	0.00	0	0
EB DBK TL08	15.25	2.69%	14.98	0.00	0.00	0	0
EB DBK TS03	14.87	-3.19%	15.18	0.00	0.00	0	0
EB EGB TL10	52.70	2.71%	50.97	0.00	0.00	0	0
EB EGB TL5	60.83	2.30%	59.11	0.00	0.00	0	0
EB EGB TS09	14.32	-9.71%	16.12	0.00	0.00	0	0
EB GLD IC2	3 791.78	-1.71%	3 838.92	0.00	0.00	0	0
EB GLD TL10	637.71	-10.97%	686.75	0.00	0.00	0	0
EB GLD TL9	1 102.06	-6.32%	1 151.32	0.00	0.00	0	0
EB GOLD TS10	839.16	10.99%	786.76	0.00	0.00	0	0
EB HENKEL TS01	55.26	-3.76%	53.96	0.00	0.00	0	0
EB INFINEON TL03	66.33	-2.38%	67.13	0.00	0.00	0	0
EB KOM BC04	1 149.28	0.00	1 149.31	0.00	0.00	0	0
EB KOM TL09	46.53	1.42%	46.68	0.00	0.00	0	0
EB KOM TS03	14.77	-4.22%	14.62	0.00	0.00	0	0
EB LHA TS02	32.57	0.37%	32.80	0.00	0.00	0	0
EB LUFTHANSA TL03	8.32	-2.12%	8.11	0.00	0.00	0	0
EB MONET TL04	50.05	-0.30%	50.00	0.00	0.00	0	0
EB MONET TS03	11.70	0.43%	11.85	0.00	0.00	0	0
EB OMV TS03	9.54	11.32%	7.76	8.77	9.54	18 800	172 114
EB RBI TL03	34.77	1.76%	34.23	0.00	0.00	0	0
EB RBI TS02	23.72	-2.67%	24.34	0.00	0.00	0	0
EB RBI TS03	4.96	-11.11%	5.57	0.00	0.00	0	0
EB RWE TL01	66.09	-1.20%	66.02	0.00	0.00	0	0
EB SAP TL01	113.64	-0.64%	112.17	0.00	0.00	0	0
EB SAP TS03	88.67	0.46%	90.23	0.00	0.00	0	0
EB SIL IC02	497.38	-2.83%	508.29	0.00	0.00	0	0
EB SILVER TL08	205.30	-6.97%	216.12	0.00	0.00	0	0
EB SILVER TS09	176.12	10.36%	164.44	0.00	0.00	0	0
EB VIG TL02	35.86	0.56%	35.49	0.00	0.00	0	0
EB VOW TL04	323.13	-1.70%	326.62	0.00	0.00	0	0
EB WTI IC03	1 041.18	-0.26%	1 045.59	1 041.18	1 041.18	217	225 936
EB WTI TL19	1 222.95	0.52%	1 226.72	0.00	0.00	0	0
EB WTI TL20	1 111.20	0.54%	1 115.06	0.00	0.00	0	0
EB WTI TL21	910.48	0.59%	914.49	0.00	0.00	0	0
EB WTI TS12	364.26	-0.40%	359.24	0.00	0.00	0	0
EB WTI TS14	173.95	-1.16%	169.08	0.00	0.00	0	0
EB WTI TS7	1 055.67	0.06%	1 050.10	0.00	0.00	0	0
EB WTI TS8	883.00	0.01%	877.57	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.30	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	-0.98%	101.00	101.00	101.00	358	3 617 142
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	102.00	102.00	102.00	62	637 222
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	0.00	102.50	102.50	102.50	367	3 781 018
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.50	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	101.00	101.00	101.00	68	698 475
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	94.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.98%	103.00	103.00	103.00	14	144 139
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.95	1.99%	98.99	98.99	99.95	111	3 352 331
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 3:48:15 p.m.