Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.8.2023

Another date: Current | 17.8.2023 | 18.8.2023 | 21.8.2023 | 22.8.2023 | 23.8.2023 | 24.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	680.00	680.00	680.00	40	27 200
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	291.00	0.41%	295.20	291.00	295.20	250	72 792
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	229.35	-1.97%	233.21	229.93	229.93	100	22 993
EB ADIDAS TS05	498.26	1.07%	493.64	0.00	0.00	0	0
EB ADIDAS TS06	313.52	1.65%	309.12	0.00	0.00	0	0
EB ADIDAS TS07	104.51	4.92%	100.36	0.00	0.00	0	0
EB BASF TL01	27.66	4.06%	27.42	0.00	0.00	0	0
EB BASF TS01	30.64	-3.28%	30.83	0.00	0.00	0	0
EB BMW TL05	107.20	1.46%	107.18	0.00	0.00	0	0
EB BMW TS07	52.45	-2.58%	52.34	0.00	0.00	0	0
EB CBK TL04	14.61	0.41%	14.62	0.00	0.00	0	0
EB CEZ TL12	73.62	-0.14%	74.07	0.00	0.00	0	0
EB CEZ TL13	36.97	-0.27%	37.42	37.07	37.07	60	2 224
EB CEZ TS14	30.58	0.16%	30.23	0.00	0.00	0	0
EB CEZ TS15	22.86	0.22%	22.51	0.00	0.00	0	0
EB DAX PC01	3 698.99	0.83%	3 693.28	0.00	0.00	0	0
EB DAX TL18	919.17	3.51%	916.65	0.00	0.00	0	0
EB DAX TS16	318.63	-8.60%	319.46	303.90	323.98	480	154 495
EB DAX TS17	789.80	-3.61%	790.08	0.00	0.00	0	0
EB DBK TS10	7.56	-1.43%	7.50	0.00	0.00	0	0
EB EGB TL14	29.16	5.01%	28.34	0.00	0.00	0	0
EB EGB TS13	23.36	-5.39%	24.15	0.00	0.00	0	0
EB EGB TS14	32.56	-3.90%	33.34	0.00	0.00	0	0
EB EURCZK TL11	5.91	2.96%	5.67	5.99	5.99	7 000	41 930
EB EURCZK TS18	50.15	-0.36%	50.40	0.00	0.00	0	0
EB EURCZK TS19	38.79	-0.44%	39.03	0.00	0.00	0	0
EB EURCZK TS20	32.18	-0.56%	32.43	0.00	0.00	0	0
EB EURCZK TS21	10.02	-1.76%	10.27	0.00	0.00	0	0
EB EURUSD TS03	27.24	3.65%	25.34	0.00	0.00	0	0
EB GOLD TS11	697.15	-1.44%	681.63	0.00	0.00	0	0
EB GOLD TS12	17.67	-2.59%	17.99	0.00	0.00	0	0
EB HENKEL TL05	53.23	2.21%	52.88	0.00	0.00	0	0
EB INFINEON TL04	30.11	5.43%	29.41	30.10	30.10	1 200	36 120
EB INFINEON TS05	26.47	-5.36%	27.11	0.00	0.00	0	0
EB KOM BC05	1 136.33	0.02%	1 136.33	0.00	0.00	0	0
EB KOM TL12	25.51	0.59%	25.61	0.00	0.00	0	0
EB KOM TS04	34.03	-0.32%	33.92	0.00	0.00	0	0
EB LUFTHANSA TL07	5.31	-0.56%	5.52	5.45	5.45	1 850	10 082
EB MERCEDES TL01	55.74	1.36%	56.39	0.00	0.00	0	0
EB MONETA TL05	23.62	0.43%	23.62	0.00	0.00	0	0
EB NG TL06	20.29	3.36%	19.66	0.00	0.00	0	0
EB NG TS03	216.51	0.19%	215.22	0.00	0.00	0	0
EB OMV TL04	52.55	1.37%	52.31	0.00	0.00	0	0
EB OMV TS05	24.27	-2.76%	24.44	0.00	0.00	0	0
EB PROSIEBEN TL01	3.51	-7.39%	3.80	0.00	0.00	0	0
EB PROSIEBEN TS01	11.74	2.35%	11.47	0.00	0.00	0	0
EB RBI TS05	17.43	0.93%	17.33	0.00	0.00	0	0
EB RWE TL02	13.55	10.79%	13.34	0.00	0.00	0	0
EB RWE TS03	30.48	-4.12%	30.68	0.00	0.00	0	0
EB S&P 500 TL02	267.73	2.22%	265.46	0.00	0.00	0	0
EB S&P 500 TL03	206.78	2.75%	205.01	0.00	0.00	0	0
EB S&P 500 TS02	108.18	-3.71%	107.42	107.88	107.88	1 000	107 880
EB S&P500 PC01	946.84	0.93%	939.10	0.00	0.00	0	0
EB SAP TL03	127.80	5.50%	125.48	128.36	128.36	50	6 418
EB SILVER TL11	139.94	5.89%	139.03	0.00	0.00	0	0
EB SILVER TS11	211.88	-2.82%	209.95	0.00	0.00	0	0
EB VOLKSWAGEN TL06	84.42	0.69%	86.22	0.00	0.00	0	0
EB VOLKSWAGEN TS06	273.62	-0.09%	271.46	0.00	0.00	0	0
EB VOLKSWAGEN TS07	98.20	-0.42%	96.24	0.00	0.00	0	0
EB WTI PC04	2 028.85	-0.16%	2 010.47	0.00	0.00	0	0
EB WTI TL22	1 053.53	-0.57%	1 043.27	0.00	0.00	0	0
EB WTI TL23	758.66	-0.95%	750.77	0.00	0.00	0	0
EB WTI TL25	475.96	-1.76%	470.36	0.00	0.00	0	0
EB WTI TS21	881.36	1.67%	876.01	0.00	0.00	0	0
EB WTI TS22	513.81	2.56%	511.43	0.00	0.00	0	0
EB WTI TS24	241.65	5.07%	241.46	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	189.00	0.00	189.00	189.00	189.00	100	18 900
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	462.50	2.55%	462.50	462.50	462.50	87	40 238
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	-0.82%	242.00	242.00	242.00	1 000	242 000
HARDWARIO	12.00	0.00	12.00	12.00	12.00	7 000	84 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	-0.83%	119.00	119.00	119.00	10 000	11 900
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.72%	1.40	1.40	1.40	728 572	1 020 001
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	235 000	300 800
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.06%	101.07	101.07	101.07	40	40 428
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.30	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	240	2 445 500
JTPEG C.F. 0,00/27	74.03	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	222.00	4.72%	222.00	222.00	222.00	300	66 600
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.20	100.20	100.50	1 109	11 184 503
SAB FINANCE	1 040.00	-0.95%	1 040.00	1 040.00	1 040.00	20	20 800
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.00	0.31%	80.00	80.00	80.00	22	880 000
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	673.10	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.58%	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	300	3 046 667
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.36	3.03%	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	555.00	-0.89%	560.00	555.00	560.00	6 280	3 499 906
ČEZ	950.50	0.21%	950.00	946.50	954.50	49 996	47 512 392
ERSTE GROUP BANK A	806.80	1.03%	801.00	798.60	808.90	25 917	20 838 231
KOFOLA CS	263.00	1.15%	264.00	258.00	265.00	2 160	567 299
KOMERČNÍ BANKA	712.00	-0.28%	715.00	709.50	715.00	52 594	37 474 443
MONETA MONEY BANK	86.00	0.35%	85.90	85.70	86.00	165 528	14 232 708
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	607.00	0.83%	597.00	597.00	607.00	152	91 508
ANDRITZ	1 095.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	25.00	-4.58%	25.00	25.00	25.00	31 000	775 000
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	238.75	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	450.00	0.00	0.00	0.00	0.00	0	0
E.ON	269.00	1.62%	266.00	265.05	269.00	139	37 251
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	152.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	180.00	180.00	180.00	5	900
NOKIA CORP.	86.00	0.00	0.00	0.00	0.00	0	0
OMV	1 021.00	0.00	0.00	0.00	0.00	0	0
ORLEN	350.00	2.34%	350.00	350.00	350.00	1	350
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	56.60	-3.41%	58.40	55.70	58.50	63 453	3 645 530
PILULKA LÉKÁRNY	419.00	7.44%	419.00	419.00	419.00	270	113 130
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	725.00	1.40%	725.00	725.00	725.00	20	14 500
RBI	310.00	-0.96%	311.80	310.00	312.70	431	134 037
RWE	918.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	322.50	-7.86%	322.50	322.50	322.50	1	322
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	176.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 858.50	3.25%	1 858.50	1 858.50	1 858.50	3	5 576
VOESTALPINE	682.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 811.50	0.37%	2 811.50	2 811.50	2 811.50	6	16 869
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	633.60	0.00	0.00	0.00	0.00	0	0
E4U	189.00	0.00	189.00	189.00	189.00	560	105 840
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 500.00	0.00	17 500.00	17 380.00	17 500.00	88	1 535 220
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	287	459
TOMA	1 330.00	-4.32%	1 390.00	1 330.00	1 390.00	12	16 080
EB BMW TL03	170.70	0.95%	170.60	0.00	0.00	0	0
EB CBK TS03	5.44	-0.73%	5.43	0.00	0.00	0	0
EB CEZ TL09	98.61	-0.45%	98.76	0.00	0.00	0	0
EB CEZ TL11	87.54	-0.11%	87.99	0.00	0.00	0	0
EB DAX TL15	1 881.03	1.73%	1 877.40	0.00	0.00	0	0
EB DAX TL16	1 358.75	2.37%	1 355.73	0.00	0.00	0	0
EB DBK TL07	15.21	0.93%	15.24	0.00	0.00	0	0
EB DBK TL08	11.34	1.16%	11.38	0.00	0.00	0	0
EB DBK TS03	14.58	-0.88%	14.51	0.00	0.00	0	0
EB EGB TL10	50.05	2.92%	49.20	0.00	0.00	0	0
EB EGB TL5	58.44	2.51%	57.58	0.00	0.00	0	0
EB GLD IC2	4 202.82	0.70%	4 179.90	4 200.07	4 200.07	3	12 600
EB GLD TL10	502.45	3.17%	508.30	523.22	523.22	312	163 245
EB GLD TL9	1 080.60	1.48%	1 082.88	0.00	0.00	0	0
EB HENKEL TS01	53.48	-1.94%	53.76	0.00	0.00	0	0
EB INFINEON TL03	51.01	3.18%	50.29	0.00	0.00	0	0
EB KOM TL09	44.02	0.36%	44.13	0.00	0.00	0	0
EB LHA TS02	19.98	0.35%	19.66	0.00	0.00	0	0
EB LUFTHANSA TL03	16.12	-0.19%	16.40	0.00	0.00	0	0
EB MONET TL04	57.56	0.17%	57.56	0.00	0.00	0	0
EB RBI TL03	11.48	-1.37%	11.61	0.00	0.00	0	0
EB RBI TS02	39.39	0.46%	39.27	0.00	0.00	0	0
EB RWE TL01	80.08	1.83%	79.78	0.00	0.00	0	0
EB SAP TS03	48.00	-11.98%	50.17	0.00	0.00	0	0
EB SIL IC02	515.41	1.92%	511.47	0.00	0.00	0	0
EB SILVER TL08	178.11	4.68%	176.89	177.16	177.16	150	26 574
EB SILVER TS09	156.12	-3.93%	154.64	0.00	0.00	0	0
EB VIG TL02	37.09	2.43%	36.68	0.00	0.00	0	0
EB VOW TL04	177.32	0.37%	179.01	0.00	0.00	0	0
EB WTI IC03	1 364.01	-0.16%	1 351.65	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.50	1.12%	90.50	90.50	90.50	30	271 500
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 9:19:56