Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.8.2023

Another date: Current | 21.8.2023 | 22.8.2023 | 23.8.2023 | 24.8.2023 | 25.8.2023 | 28.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.99	-0.01%	103.99	103.99	103.99	15	157 785
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	309.00	1.78%	305.80	305.80	312.00	231	71 009
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	215.24	1.90%	224.13	0.00	0.00	0	0
EB ADIDAS TS05	515.42	-0.48%	505.29	0.00	0.00	0	0
EB ADIDAS TS06	329.91	-0.86%	320.09	0.00	0.00	0	0
EB ADIDAS TS07	120.03	-2.68%	110.56	0.00	0.00	0	0
EB BASF TL01	25.49	-4.32%	26.96	0.00	0.00	0	0
EB BASF TS01	33.05	4.00%	31.51	0.00	0.00	0	0
EB BMW TL05	101.18	-3.19%	104.77	0.00	0.00	0	0
EB BMW TS07	59.14	6.65%	55.35	0.00	0.00	0	0
EB CBK TL04	14.12	-0.49%	14.24	0.00	0.00	0	0
EB CEZ TL12	74.42	1.09%	74.12	0.00	0.00	0	0
EB CEZ TL13	37.77	2.16%	37.47	0.00	0.00	0	0
EB CEZ TS14	29.83	-2.93%	30.08	0.00	0.00	0	0
EB CEZ TS15	22.11	-3.91%	22.36	0.00	0.00	0	0
EB DAX PC01	3 706.27	-0.06%	3 741.39	0.00	0.00	0	0
EB DAX TL18	915.54	-0.81%	955.70	0.00	0.00	0	0
EB DAX TS16	327.21	3.10%	285.18	289.88	326.14	160	49 008
EB DAX TS17	800.36	1.37%	757.53	0.00	0.00	0	0
EB DBK TS10	7.42	-3.01%	7.47	0.00	0.00	0	0
EB EGB TL14	27.62	1.73%	27.23	0.00	0.00	0	0
EB EGB TS13	25.13	-1.37%	25.45	0.00	0.00	0	0
EB EGB TS14	34.37	-0.95%	34.67	0.00	0.00	0	0
EB EURCZK TL11	6.93	7.28%	6.48	7.36	7.36	2 500	18 400
EB EURCZK TS18	49.14	-0.95%	49.58	0.00	0.00	0	0
EB EURCZK TS19	37.77	-1.23%	38.22	0.00	0.00	0	0
EB EURCZK TS20	31.17	-1.49%	31.61	0.00	0.00	0	0
EB EURCZK TS21	9.01	-4.96%	9.45	0.00	0.00	0	0
EB EURUSD TS03	27.46	0.44%	27.03	0.00	0.00	0	0
EB GOLD TS11	646.79	-0.29%	641.34	0.00	0.00	0	0
EB GOLD TS12	21.56	9.89%	20.84	0.00	0.00	0	0
EB HENKEL TL05	54.47	1.57%	54.86	0.00	0.00	0	0
EB INFINEON TL04	29.24	-2.08%	31.45	29.40	31.00	4 290	130 434
EB INFINEON TS05	27.59	2.79%	25.28	0.00	0.00	0	0
EB KOM BC05	1 136.79	0.02%	1 136.79	0.00	0.00	0	0
EB KOM TL12	24.86	-0.80%	25.16	0.00	0.00	0	0
EB KOM TS04	34.62	0.61%	34.46	0.00	0.00	0	0
EB LUFTHANSA TL07	4.92	-5.02%	5.33	0.00	0.00	0	0
EB MERCEDES TL01	54.59	-1.59%	56.96	0.00	0.00	0	0
EB MONETA TL05	23.12	1.76%	23.02	0.00	0.00	0	0
EB NG TL06	16.55	-10.05%	17.18	16.79	17.18	6 600	112 368
EB NG TS03	221.28	1.09%	219.91	220.51	220.51	100	22 051
EB OMV TL04	50.29	-1.10%	49.90	0.00	0.00	0	0
EB OMV TS05	26.90	2.63%	27.19	0.00	0.00	0	0
EB PROSIEBEN TL01	2.82	-17.54%	3.29	3.41	3.41	1 000	3 410
EB PROSIEBEN TS01	12.51	5.39%	12.05	0.00	0.00	0	0
EB RBI TS05	17.67	0.80%	17.52	0.00	0.00	0	0
EB RWE TL02	15.35	6.23%	14.78	0.00	0.00	0	0
EB RWE TS03	28.87	-2.70%	29.40	0.00	0.00	0	0
EB S&P 500 TL02	275.39	1.84%	280.59	0.00	0.00	0	0
EB S&P 500 TL03	214.17	2.31%	219.57	220.06	220.06	20	4 401
EB S&P 500 TS02	102.20	-3.87%	95.76	96.36	96.36	509	49 047
EB S&P500 PC01	957.60	0.69%	960.36	961.08	961.08	2	1 922
EB SAP TL03	126.25	-2.84%	132.65	133.04	133.04	100	13 304
EB SILVER TL11	162.18	2.20%	158.43	160.74	160.74	116	18 646
EB SILVER TS11	191.10	-1.38%	193.80	0.00	0.00	0	0
EB VOLKSWAGEN TL06	78.77	-4.03%	83.01	0.00	0.00	0	0
EB VOLKSWAGEN TS06	280.72	1.47%	275.98	0.00	0.00	0	0
EB VOLKSWAGEN TS07	104.56	3.66%	100.12	0.00	0.00	0	0
EB WTI PC04	2 003.33	0.48%	1 987.64	0.00	0.00	0	0
EB WTI TL22	1 027.93	0.67%	1 016.56	1 014.99	1 039.23	45	46 194
EB WTI TL23	731.74	0.84%	721.35	0.00	0.00	0	0
EB WTI TL25	447.78	1.24%	438.32	436.33	436.33	57	24 871
EB WTI TS21	915.60	-0.26%	920.59	0.00	0.00	0	0
EB WTI TS22	546.41	-0.58%	552.61	0.00	0.00	0	0
EB WTI TS24	273.03	-1.38%	280.13	271.11	271.11	70	18 978
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	195.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	0.00	97.00	97.00	97.00	1	97
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	460.00	-1.08%	460.00	460.00	460.00	3	1 380
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	-2.50%	234.00	234.00	234.00	600	140 400
HARDWARIO	12.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.39	-0.71%	1.39	1.39	1.39	17 566 949	24 418 059
J&T ARCH INV EUR H	1.28	-0.78%	1.28	1.28	1.28	545 959	698 828
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.30	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	101.00	101.00	101.00	50	506 771
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	99.99	-0.01%	100.00	99.99	100.00	822	8 382 965
JTPEG C.F. 0,00/27	74.07	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	216.00	-1.82%	216.00	216.00	216.00	500	108 000
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.05	-0.45%	100.50	100.05	100.50	576	5 826 109
SAB FINANCE	1 050.00	0.96%	1 050.00	1 050.00	1 050.00	10	10 500
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	657.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	160	1 626 444
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.36	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	560.00	0.72%	560.00	557.00	563.00	3 871	2 168 628
ČEZ	956.00	0.53%	954.00	950.50	961.50	279 144	267 466 956
ERSTE GROUP BANK A	798.90	0.48%	797.00	790.10	800.00	46 220	36 786 956
KOFOLA CS	266.00	0.76%	266.00	261.00	267.00	822	216 739
KOMERČNÍ BANKA	706.50	0.21%	712.50	706.50	713.00	68 078	48 205 780
MONETA MONEY BANK	85.50	0.71%	85.40	85.00	85.50	97 452	8 330 632
TMR	600.00	3.45%	600.00	600.00	600.00	94	56 400
VIG	601.50	0.42%	604.00	593.00	605.00	236	140 597
ANDRITZ	1 095.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	28.20	12.80%	28.20	28.20	28.20	2 000	56 400
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	238.00	-0.85%	237.70	237.70	238.00	700	166 490
DEUTSCHE TELEKOM	469.40	0.00	0.00	0.00	0.00	0	0
E.ON	272.00	1.12%	272.00	272.00	272.00	303	82 416
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	152.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.00	0.00	0.00	0.00	0.00	0	0
OMV	999.60	-2.10%	1 000.00	997.00	1 000.00	149	148 844
ORLEN	343.00	-1.92%	346.90	341.20	346.90	194	66 447
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	55.80	-2.28%	57.00	55.20	57.00	51 766	2 891 537
PILULKA LÉKÁRNY	439.00	4.77%	439.00	439.00	439.00	40	17 560
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	730.00	0.69%	730.00	730.00	730.00	210	153 300
RBI	309.00	0.00	0.00	0.00	0.00	0	0
RWE	918.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	323.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	176.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 862.00	0.19%	1 872.50	1 862.00	1 872.50	4	7 458
VOESTALPINE	682.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 770.00	-0.45%	2 770.00	2 770.00	2 770.00	2	5 540
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	626.80	0.00	0.00	0.00	0.00	0	0
E4U	183.00	-3.17%	189.00	183.00	189.00	500	92 340
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 360.00	0.00	17 420.00	17 360.00	17 460.00	50	869 180
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	100	160
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	164.94	-1.90%	168.42	0.00	0.00	0	0
EB CBK TS03	6.00	1.18%	5.86	6.06	6.06	5 000	30 300
EB CEZ TL09	98.96	0.35%	98.81	0.00	0.00	0	0
EB CEZ TL11	88.34	0.91%	88.04	0.00	0.00	0	0
EB DAX TL15	1 881.44	-0.29%	1 919.97	0.00	0.00	0	0
EB DAX TL16	1 356.97	-0.48%	1 396.38	0.00	0.00	0	0
EB DBK TL07	15.44	1.85%	15.36	0.00	0.00	0	0
EB DBK TL08	11.56	2.39%	11.49	0.00	0.00	0	0
EB DBK TS03	14.46	-1.63%	14.50	0.00	0.00	0	0
EB EGB TL10	48.59	1.06%	48.17	0.00	0.00	0	0
EB EGB TL5	57.02	0.94%	56.58	0.00	0.00	0	0
EB GLD IC2	4 278.17	0.40%	4 267.48	0.00	0.00	0	0
EB GLD TL10	558.17	0.83%	559.67	0.00	0.00	0	0
EB GLD TL9	1 142.02	0.88%	1 141.61	0.00	0.00	0	0
EB HENKEL TS01	52.69	-1.07%	52.17	0.00	0.00	0	0
EB INFINEON TL03	50.23	-1.12%	52.40	0.00	0.00	0	0
EB KOM TL09	43.31	-0.51%	43.64	0.00	0.00	0	0
EB LHA TS02	20.63	2.13%	20.03	0.00	0.00	0	0
EB LUFTHANSA TL03	15.62	-2.13%	16.16	0.00	0.00	0	0
EB MONET TL04	57.06	0.71%	56.96	0.00	0.00	0	0
EB RBI TL03	11.36	-0.61%	11.51	0.00	0.00	0	0
EB RBI TS02	39.73	0.46%	39.54	0.00	0.00	0	0
EB RWE TL01	82.24	1.34%	81.54	0.00	0.00	0	0
EB SAP TS03	50.29	8.83%	43.66	0.00	0.00	0	0
EB SIL IC02	539.37	0.82%	534.40	0.00	0.00	0	0
EB SILVER TL08	200.52	1.81%	196.64	0.00	0.00	0	0
EB SILVER TS09	135.09	-2.03%	137.98	0.00	0.00	0	0
EB VIG TL02	36.64	0.88%	36.46	0.00	0.00	0	0
EB VOW TL04	172.06	-1.78%	176.14	0.00	0.00	0	0
EB WTI IC03	1 346.85	0.48%	1 336.31	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.01	-2.58%	95.00	94.01	95.00	123	1 155 283
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.01	-2.07%	94.10	94.01	94.10	625	5 892 885
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 17:44 Americké akcie na konci roku – scénáře Morgan Stanley Patria (Patria Finance)

Út 16:41 Akciové trhy: Ačkoli ČEZ oznámil silná čísla, cena oslabila - Komentář Investiční bankovnictví (Komerční banka)

Út 12:44 Bitcoin se vymaňuje z nebezpečné zóny Ing. Zbyněk Kalousek (Coinbank)

Út 10:06 ČEZ: Výsledky za 1Q24 výrazně nad očekáváním, výhled potvrzen Research (Česká spořitelna)

Út 9:46 Pražská burza předvedla stabilní vývoj, index PX uzavřel silnější o 0,52 % - Ranní.. Research (J&T BANKA)

Út 9:38 Výsledková sezóna s XTB: ČEZ zveřejnil silné výsledky, realizační ceny elektřiny... X-Trade Brokers (XTB)

Út 9:14 ČEZ: Podstatně lepší čísla nad nejvyššími odhady, návrh dividendy zatím nezazněl -.. Investiční bankovnictví (Komerční banka)

Út 8:57 ČEZ: Čísla výrazně nad odhady, výhled potvrzen Research (J&T BANKA)

Út 8:08 Skupina ČEZ v I. čtvrtletí 2024 vydělala 13,6 mld. Kč, meziročně o čtvrtinu více Cez.cz (ČEZ)

Út 8:07 Čistý zisk ČEZ v prvním čtvrtletí stoupl meziročně o čtvrtinu na 13,6 mld. Kč.... Patria (Patria Finance)

Po 18:33 Počasí se zkazí až v pátek. Do té doby hezky, ale větrno Ivo Svoboda (Meteobox.cz)

Po 17:36 Další posilování koruny pod 25 EUR/CZK v režii nových dat o inflaci - 7 dní s... Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 17:16 🚀 meme akcie se vracejí X-Trade Brokers (XTB)

Po 16:39 Akciové trhy: Vyšší inflace pražskou burzu neovlivnila - Komentář Investiční bankovnictví (Komerční banka)

Po 16:29 Nejdůležitější změny v reformě penzí, které schválila vláda Tomáš Kadeřábek (Swiss Life Select)

Po 14:46 Již 6 dnů se u nás za odebrání elektřiny dostává i zaplaceno. V neděli šlo získat... Jiří Zendulka (Kurzy.cz)

Po 12:08 Ekonomická data z USA, Číny a Británie: Co čekat tento týden? Libor Stoklásek (AlgoImperial)

Po 11:25 Za nečekaně vysokou dubnovou inflaci může hlavně „habaďůra“ obchodních řetězců. Trh. Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:05 Češi vzali ojeté Škodovky útokem Tisková zpráva (Tisková zpráva)

Po 9:35 Výrazná inflace se vrací do Česka, její dubnová úroveň svojí výší zaskočila ČNB i... Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 8:54 ČEZ: Projekce výsledků za 1Q - čekáme očištěný čistý zisk 10,4 mld. Kč Research (J&T BANKA)

Po 6:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na... Jiří Zendulka (Kurzy.cz)

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, May 14, 2024 8:55:47 p.m.