Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.8.2023

Another date: Current | 18.8.2023 | 21.8.2023 | 22.8.2023 | 23.8.2023 | 24.8.2023 | 25.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	303.60	4.33%	304.40	303.00	304.40	104	31 618
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	211.22	-7.90%	232.96	0.00	0.00	0	0
EB ADIDAS TS05	517.90	3.94%	495.80	0.00	0.00	0	0
EB ADIDAS TS06	332.78	6.14%	310.80	0.00	0.00	0	0
EB ADIDAS TS07	123.34	18.02%	101.49	0.00	0.00	0	0
EB BASF TL01	26.64	-3.69%	27.73	0.00	0.00	0	0
EB BASF TS01	31.78	3.72%	30.68	0.00	0.00	0	0
EB BMW TL05	104.51	-2.51%	107.10	107.10	107.10	3	321
EB BMW TS07	55.45	5.72%	53.34	0.00	0.00	0	0
EB CBK TL04	14.19	-2.87%	14.90	0.00	0.00	0	0
EB CEZ TL12	73.62	0.00	73.77	0.00	0.00	0	0
EB CEZ TL13	36.97	0.00	37.12	0.00	0.00	0	0
EB CEZ TS14	30.73	0.49%	30.48	0.00	0.00	0	0
EB CEZ TS15	23.01	0.66%	22.76	0.00	0.00	0	0
EB DAX PC01	3 708.56	0.26%	3 721.53	0.00	0.00	0	0
EB DAX TL18	923.00	0.42%	938.09	0.00	0.00	0	0
EB DAX TS16	317.36	-0.40%	301.51	0.00	0.00	0	0
EB DAX TS17	789.51	-0.04%	773.36	0.00	0.00	0	0
EB DBK TS10	7.65	1.19%	7.42	0.00	0.00	0	0
EB EGB TL14	27.15	-6.89%	28.87	0.00	0.00	0	0
EB EGB TS13	25.48	9.08%	23.78	0.00	0.00	0	0
EB EGB TS14	34.70	6.57%	33.00	0.00	0.00	0	0
EB EURCZK TL11	6.46	9.31%	6.31	0.00	0.00	0	0
EB EURCZK TS18	49.61	-1.08%	49.76	0.00	0.00	0	0
EB EURCZK TS19	38.24	-1.42%	38.39	0.00	0.00	0	0
EB EURCZK TS20	31.64	-1.68%	31.79	0.00	0.00	0	0
EB EURCZK TS21	9.48	-5.39%	9.63	0.00	0.00	0	0
EB EURUSD TS03	27.34	0.37%	26.88	0.00	0.00	0	0
EB GOLD TS11	648.64	-6.96%	678.30	0.00	0.00	0	0
EB GOLD TS12	19.62	11.04%	19.09	0.00	0.00	0	0
EB HENKEL TL05	53.63	0.75%	53.98	0.00	0.00	0	0
EB INFINEON TL04	29.86	-0.83%	30.75	0.00	0.00	0	0
EB INFINEON TS05	26.84	1.40%	25.95	0.00	0.00	0	0
EB KOM BC05	1 136.56	0.02%	1 136.56	0.00	0.00	0	0
EB KOM TL12	25.06	-1.76%	25.36	0.00	0.00	0	0
EB KOM TS04	34.41	1.12%	34.08	0.00	0.00	0	0
EB LUFTHANSA TL07	5.18	-2.45%	5.32	5.30	5.30	100	530
EB MERCEDES TL01	55.47	-0.48%	56.73	0.00	0.00	0	0
EB MONETA TL05	22.72	-3.81%	23.62	0.00	0.00	0	0
EB NG TL06	18.40	-9.31%	18.85	0.00	0.00	0	0
EB NG TS03	218.89	1.10%	217.93	0.00	0.00	0	0
EB OMV TL04	50.85	-3.24%	52.50	0.00	0.00	0	0
EB OMV TS05	26.21	7.99%	24.51	0.00	0.00	0	0
EB PROSIEBEN TL01	3.42	-2.56%	3.54	3.96	3.96	2 000	7 920
EB PROSIEBEN TS01	11.87	1.11%	11.77	0.00	0.00	0	0
EB RBI TS05	17.53	0.57%	17.36	0.00	0.00	0	0
EB RWE TL02	14.45	6.64%	14.94	14.94	14.94	10	149
EB RWE TS03	29.67	-2.66%	29.65	0.00	0.00	0	0
EB S&P 500 TL02	270.42	1.00%	267.62	0.00	0.00	0	0
EB S&P 500 TL03	209.34	1.24%	206.67	209.02	209.02	10	2 090
EB S&P 500 TS02	106.31	-1.73%	108.29	0.00	0.00	0	0
EB S&P500 PC01	951.08	0.45%	946.88	0.00	0.00	0	0
EB SAP TL03	129.94	1.67%	129.33	0.00	0.00	0	0
EB SILVER TL11	158.69	13.40%	148.37	0.00	0.00	0	0
EB SILVER TS11	193.77	-8.55%	203.45	0.00	0.00	0	0
EB VOLKSWAGEN TL06	82.08	-2.77%	83.87	81.83	81.83	122	9 983
EB VOLKSWAGEN TS06	276.65	1.11%	274.75	0.00	0.00	0	0
EB VOLKSWAGEN TS07	100.87	2.72%	99.07	0.00	0.00	0	0
EB WTI PC04	1 993.67	-1.73%	2 008.60	0.00	0.00	0	0
EB WTI TL22	1 021.13	-3.08%	1 035.78	0.00	0.00	0	0
EB WTI TL23	725.62	-4.36%	740.91	0.00	0.00	0	0
EB WTI TL25	442.31	-7.07%	458.21	0.00	0.00	0	0
EB WTI TS21	917.95	4.15%	899.11	0.00	0.00	0	0
EB WTI TS22	549.61	6.97%	531.56	539.72	539.72	585	315 736
EB WTI TS24	276.85	14.57%	259.39	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	99.00	99.00	99.00	12	121 292
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	195.00	3.17%	195.00	195.00	195.00	50	9 750
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	465.00	0.54%	462.50	462.50	465.00	48	22 310
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-0.83%	240.00	240.00	240.00	900	216 000
HARDWARIO	12.00	0.00	12.00	12.00	12.00	51 000	612 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	119.00	119.00	119.00	5 098 921	6 067 716
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	4 753 211	6 654 495
J&T ARCH INV EUR H	1.29	0.78%	1.29	1.29	1.29	387 720	500 159
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.30	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	92.00	92.00	92.00	4	11 085 733
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	140	1 426 858
JTPEG C.F. 0,00/27	74.07	0.05%	74.07	74.07	74.07	13 343	9 883 160
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	220.00	-0.90%	220.00	220.00	220.00	100	22 000
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	575	5 817 083
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	657.60	-2.30%	657.60	657.60	657.60	55	36 168
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	306	3 108 344
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.36	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	556.00	0.18%	563.00	555.00	563.00	10 876	6 072 885
ČEZ	951.00	0.05%	952.50	942.50	952.50	82 278	78 140 318
ERSTE GROUP BANK A	795.10	-1.45%	808.10	791.60	809.90	49 938	39 838 434
KOFOLA CS	264.00	0.38%	266.00	263.00	266.00	824	218 827
KOMERČNÍ BANKA	705.00	-0.98%	712.00	705.00	712.50	63 459	44 962 747
MONETA MONEY BANK	84.90	-1.28%	86.00	84.90	86.00	158 128	13 465 484
TMR	580.00	0.00	580.00	580.00	580.00	40	23 200
VIG	599.00	-1.32%	599.00	599.00	607.00	408	244 490
ANDRITZ	1 095.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	25.00	0.00	25.00	25.00	25.00	1 000	25 000
ATS	769.00	0.00	769.00	769.00	769.00	10	7 690
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	240.05	0.54%	237.10	237.10	240.05	351	83 225
DEUTSCHE TELEKOM	469.40	4.31%	469.40	469.40	469.40	1	469
E.ON	269.00	0.00	0.00	0.00	0.00	0	0
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	152.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	-1.18%	168.00	168.00	168.00	1 500	252 000
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.00	0.00	86.00	86.00	86.00	300	25 800
OMV	1 021.00	0.00	0.00	0.00	0.00	0	0
ORLEN	349.70	-0.09%	349.70	349.70	349.70	20	6 994
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	57.10	0.88%	57.00	56.10	57.70	15 270	873 354
PILULKA LÉKÁRNY	419.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	725.00	0.00	725.00	725.00	725.00	520	377 000
RBI	309.00	-0.32%	309.00	309.00	310.00	880	272 448
RWE	918.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	323.50	0.31%	322.50	322.50	323.50	5	1 616
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	176.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 858.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	682.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 782.50	-1.03%	2 775.50	2 775.50	2 782.50	11	30 594
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	626.80	-1.07%	628.00	626.80	628.00	20	12 548
E4U	189.00	0.00	190.00	189.00	190.00	525	99 350
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 360.00	-0.80%	17 500.00	17 360.00	17 560.00	165	2 883 900
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	50	80
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	168.14	-1.50%	170.18	169.73	169.73	2	339
EB CBK TS03	5.93	9.01%	5.18	5.75	5.75	2 000	11 500
EB CEZ TL09	98.61	0.00	0.00	0.00	0.00	0	0
EB CEZ TL11	87.54	0.00	87.69	88.05	88.05	9	792
EB DAX TL15	1 886.87	0.31%	1 901.35	0.00	0.00	0	0
EB DAX TL16	1 363.50	0.35%	1 378.31	0.00	0.00	0	0
EB DBK TL07	15.16	-0.33%	15.38	0.00	0.00	0	0
EB DBK TL08	11.29	-0.44%	11.51	0.00	0.00	0	0
EB DBK TS03	14.70	0.82%	14.44	0.00	0.00	0	0
EB EGB TL10	48.08	-3.94%	49.79	50.05	50.05	5	250
EB EGB TL5	56.49	-3.34%	58.18	0.00	0.00	0	0
EB GLD IC2	4 261.04	1.39%	4 222.56	0.00	0.00	0	0
EB GLD TL10	553.56	10.17%	521.31	0.00	0.00	0	0
EB GLD TL9	1 132.07	4.76%	1 100.34	1 110.26	1 110.26	15	16 654
EB HENKEL TS01	53.26	-0.41%	52.93	0.00	0.00	0	0
EB INFINEON TL03	50.80	-0.41%	51.68	0.00	0.00	0	0
EB KOM TL09	43.53	-1.11%	43.86	0.00	0.00	0	0
EB LHA TS02	20.20	1.10%	20.00	20.17	20.17	1 777	35 842
EB LUFTHANSA TL03	15.96	-0.99%	16.15	0.00	0.00	0	0
EB MONET TL04	56.66	-1.56%	57.56	0.00	0.00	0	0
EB RBI TL03	11.43	-0.44%	11.62	0.00	0.00	0	0
EB RBI TS02	39.55	0.41%	39.35	0.00	0.00	0	0
EB RWE TL01	81.15	1.34%	81.10	0.00	0.00	0	0
EB SAP TS03	46.21	-3.73%	46.76	0.00	0.00	0	0
EB SIL IC02	534.96	3.79%	523.88	530.00	530.00	740	392 200
EB SILVER TL08	196.95	10.58%	186.54	195.08	195.08	250	48 770
EB SILVER TS09	137.89	-11.68%	147.69	0.00	0.00	0	0
EB VIG TL02	36.32	-2.08%	36.78	0.00	0.00	0	0
EB VOW TL04	175.17	-1.21%	176.91	0.00	0.00	0	0
EB WTI IC03	1 340.36	-1.73%	1 350.40	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	0.52%	96.00	96.00	96.50	104	998 190
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	2.12%	95.50	95.50	96.00	747	7 181 133
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	-2.53%	96.50	96.50	96.50	10	96 096
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 15:45 Nejjednodušší akciová strategie na světě (Investiční strategie) Patria (Patria Finance)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 12:23 Měď vystoupala k rekordním výšinám, i ale platina zamířila vzhůru Saxo Bank (Saxo)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 11:46 Měď a zlato jsou dnes historicky rekordně drahé. Proč přesně? Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, May 21, 2024 2:54:51 p.m.