Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.6.2023

Another date: Current | 22.6.2023 | 23.6.2023 | 26.6.2023 | 27.6.2023 | 28.6.2023 | 29.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	280.20	-0.99%	283.80	280.20	283.80	295	83 463
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	202.67	-4.70%	209.45	0.00	0.00	0	0
EB ADIDAS TS05	511.89	1.63%	506.12	0.00	0.00	0	0
EB ADIDAS TS06	330.96	2.69%	324.96	0.00	0.00	0	0
EB ADIDAS TS07	126.25	7.87%	119.99	0.00	0.00	0	0
EB BASF TL01	20.79	2.57%	22.05	21.32	21.81	3 300	70 748
EB BASF TS01	37.07	-1.80%	35.89	0.00	0.00	0	0
EB BMW TL05	125.38	-2.50%	129.08	0.00	0.00	0	0
EB BMW TS07	32.20	9.38%	28.69	0.00	0.00	0	0
EB CBK TL04	13.22	2.80%	13.15	0.00	0.00	0	0
EB CEZ TL12	68.51	-3.25%	70.81	0.00	0.00	0	0
EB CEZ TL13	32.46	-6.62%	34.76	0.00	0.00	0	0
EB CEZ TS14	37.25	8.44%	34.45	37.25	37.25	133	4 954
EB CEZ TS15	29.09	8.99%	26.79	0.00	0.00	0	0
EB DAX PC01	3 665.92	-0.47%	3 690.63	0.00	0.00	0	0
EB DAX TL18	935.93	-1.09%	957.67	0.00	0.00	0	0
EB DAX TS16	309.58	2.23%	289.42	0.00	0.00	0	0
EB DAX TS17	773.81	0.72%	754.24	0.00	0.00	0	0
EB DBK TS10	8.89	-2.63%	8.79	0.00	0.00	0	0
EB EGB TL14	22.01	-0.27%	22.89	0.00	0.00	0	0
EB EGB TS13	29.93	-0.17%	29.16	0.00	0.00	0	0
EB EGB TS14	38.94	-0.21%	38.19	0.00	0.00	0	0
EB EURCZK TL11	3.72	-14.87%	4.02	0.00	0.00	0	0
EB EURCZK TS18	54.46	1.21%	54.16	0.00	0.00	0	0
EB EURCZK TS19	43.11	1.53%	42.81	0.00	0.00	0	0
EB EURCZK TS20	36.51	1.81%	36.22	0.00	0.00	0	0
EB EURCZK TS21	14.37	4.74%	14.08	0.00	0.00	0	0
EB EURUSD TS03	24.78	-3.47%	24.95	0.00	0.00	0	0
EB GOLD TS11	611.71	2.68%	583.55	0.00	0.00	0	0
EB GOLD TS12	12.84	6.56%	12.30	0.00	0.00	0	0
EB HENKEL TL05	54.48	0.44%	53.98	0.00	0.00	0	0
EB INFINEON TL04	35.39	-6.28%	36.64	0.00	0.00	0	0
EB INFINEON TS05	20.47	12.16%	19.34	20.68	20.71	3 000	62 085
EB KOM BC05	1 123.58	0.02%	1 123.58	0.00	0.00	0	0
EB KOM TL12	20.61	-1.43%	20.96	0.00	0.00	0	0
EB KOM TS04	39.31	0.69%	38.88	0.00	0.00	0	0
EB LUFTHANSA TL07	7.65	4.22%	7.43	0.00	0.00	0	0
EB MERCEDES TL01	64.94	-1.74%	66.40	0.00	0.00	0	0
EB MONETA TL05	18.03	0.00	18.23	0.00	0.00	0	0
EB NG TL06	24.55	-4.03%	25.15	0.00	0.00	0	0
EB NG TS03	206.98	-0.18%	206.75	206.91	206.91	50	10 346
EB OMV TL04	39.84	-2.64%	41.34	0.00	0.00	0	0
EB OMV TS05	35.96	2.57%	34.53	0.00	0.00	0	0
EB PROSIEBEN TL01	6.12	3.20%	6.26	0.00	0.00	0	0
EB PROSIEBEN TS01	8.98	-2.60%	8.88	0.00	0.00	0	0
EB RBI TL05	5.16	4.45%	5.26	0.00	0.00	0	0
EB RBI TS05	14.51	-1.83%	14.45	0.00	0.00	0	0
EB RWE TL02	17.37	1.64%	17.35	0.00	0.00	0	0
EB RWE TS03	26.53	-1.67%	26.61	27.74	27.74	10	277
EB S&P 500 TL02	254.57	-2.27%	256.71	0.00	0.00	0	0
EB S&P 500 TL03	195.62	-2.77%	197.66	0.00	0.00	0	0
EB S&P 500 TS02	118.92	3.26%	117.39	0.00	0.00	0	0
EB S&P 500 TS03	50.07	9.06%	48.42	0.00	0.00	0	0
EB S&P500 PC01	903.56	-1.03%	906.68	0.00	0.00	0	0
EB SAP TL03	110.43	-2.96%	112.64	0.00	0.00	0	0
EB SILVER TL11	129.67	0.26%	134.95	0.00	0.00	0	0
EB SILVER TS11	217.16	-1.12%	212.44	0.00	0.00	0	0
EB VOLKSWAGEN TL06	100.53	-7.11%	106.75	0.00	0.00	0	0
EB VOLKSWAGEN TS06	252.29	2.75%	246.57	0.00	0.00	0	0
EB VOLKSWAGEN TS07	80.48	9.84%	74.54	80.51	80.51	100	8 051
EB WTI PC04	1 684.36	-1.32%	1 714.58	0.00	0.00	0	0
EB WTI TL22	770.85	-2.00%	796.28	0.00	0.00	0	0
EB WTI TL23	485.62	-2.82%	510.59	0.00	0.00	0	0
EB WTI TL25	212.16	-5.57%	236.69	209.95	214.17	610	129 341
EB WTI TS21	1 124.97	0.42%	1 102.61	0.00	0.00	0	0
EB WTI TS22	766.11	0.90%	743.17	0.00	0.00	0	0
EB WTI TS24	500.37	1.70%	477.00	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	-0.30%	99.00	99.00	99.00	500	5 003 264
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	192.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	402.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	13.30	1.53%	13.30	13.30	13.30	1 000	13 300
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	114.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 030.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.37	0.00	1.37	1.37	1.37	13 641 306	18 688 589
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	883 973	1 122 646
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.95	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	620	6 240 580
JTPEG C.F. 0,00/27	72.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	167.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	99.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 030.00	0.00	1 020.00	1 020.00	1 030.00	6	6 130
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.54	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	636.20	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	120	1 202 625
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	552.00	-0.54%	556.00	551.00	556.00	1 976	1 093 074
ČEZ	1 021.00	-2.30%	1 055.00	1 021.00	1 057.00	374 411	387 356 959
ERSTE GROUP BANK A	724.10	-0.14%	730.70	720.00	733.00	51 063	37 068 394
KOFOLA CS	245.00	-0.41%	246.00	245.00	246.00	831	204 207
KOMERČNÍ BANKA	653.00	-0.99%	660.50	653.00	662.00	88 601	58 080 556
MONETA MONEY BANK	79.30	-0.25%	79.50	79.20	79.60	304 157	24 146 613
TMR	505.00	0.00	0.00	0.00	0.00	0	0
VIG	561.50	-1.14%	571.50	557.00	571.50	1 159	647 868
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	758.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	217.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	463.95	0.00	0.00	0.00	0.00	0	0
E.ON	266.00	-0.34%	266.00	266.00	266.00	76	20 216
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	145.00	-2.03%	145.00	145.00	145.00	100	14 500
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.90	0.00	0.00	0.00	0.00	0	0
OMV	898.80	0.49%	898.80	898.80	898.80	5	4 494
ORLEN	348.40	-1.86%	348.40	348.40	348.40	150	52 260
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.40	-2.03%	68.00	67.20	68.00	12 082	817 794
PILULKA LÉKÁRNY	440.00	-2.00%	440.00	440.00	440.00	970	426 800
PRABOS PLUS	200.00	-0.99%	200.00	200.00	200.00	250	50 000
PRIMOCO UAV SE	700.00	0.72%	700.00	700.00	700.00	150	105 000
RBI	322.00	0.81%	322.00	322.00	322.00	40	12 880
RWE	953.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	299.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 699.50	0.32%	1 699.50	1 699.50	1 699.50	3	5 098
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 941.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	641.20	0.00	0.00	0.00	0.00	0	0
E4U	179.00	2.29%	179.00	179.00	179.00	60	10 740
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 760.00	-0.36%	16 800.00	16 760.00	16 840.00	364	6 123 500
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	186.99	-1.78%	190.77	0.00	0.00	0	0
EB CBK TS03	6.50	-5.93%	6.61	0.00	0.00	0	0
EB CEZ TL08	88.42	-2.54%	90.72	0.00	0.00	0	0
EB CEZ TL09	92.81	-2.42%	95.11	0.00	0.00	0	0
EB CEZ TL11	82.21	-2.72%	84.51	0.00	0.00	0	0
EB DAX TL15	1 874.81	-0.68%	1 897.74	0.00	0.00	0	0
EB DAX TL16	1 365.01	-0.83%	1 387.30	0.00	0.00	0	0
EB DBK TL07	13.49	1.43%	13.62	0.00	0.00	0	0
EB DBK TL08	9.74	2.10%	9.86	0.00	0.00	0	0
EB DBK TS03	15.95	-1.79%	15.85	0.00	0.00	0	0
EB EGB TL10	42.28	-0.26%	43.18	0.00	0.00	0	0
EB EGB TL5	50.42	-0.26%	51.33	0.00	0.00	0	0
EB GLD IC2	4 130.53	-0.97%	4 164.88	0.00	0.00	0	0
EB GLD TL10	593.29	-3.73%	623.40	0.00	0.00	0	0
EB GLD TL9	1 137.22	-2.01%	1 166.70	0.00	0.00	0	0
EB HENKEL TS01	51.13	-0.99%	51.76	0.00	0.00	0	0
EB INFINEON TL03	55.67	-4.18%	56.94	0.00	0.00	0	0
EB KOM TL09	38.44	-0.85%	38.82	0.00	0.00	0	0
EB LHA TS02	16.32	-3.03%	16.67	0.00	0.00	0	0
EB LUFTHANSA TL03	19.14	2.19%	18.84	0.00	0.00	0	0
EB MONET TL04	51.42	0.00	51.62	0.00	0.00	0	0
EB RBI TL03	14.01	1.45%	14.12	0.00	0.00	0	0
EB RBI TS02	36.02	-0.91%	35.99	0.00	0.00	0	0
EB RWE TL01	82.07	0.15%	82.13	0.00	0.00	0	0
EB SAP TS03	63.47	4.82%	61.75	0.00	0.00	0	0
EB SIL IC02	489.98	-0.34%	495.83	0.00	0.00	0	0
EB SILVER TL08	166.59	0.07%	171.93	0.00	0.00	0	0
EB SILVER TS09	162.72	-1.30%	157.91	0.00	0.00	0	0
EB VIG TL02	32.72	-1.33%	33.59	0.00	0.00	0	0
EB VOW TL04	190.67	-3.99%	197.01	0.00	0.00	0	0
EB WTI IC03	1 132.41	-1.32%	1 152.73	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	1 000	10 295 833
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.90	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.00	0.00	93.00	93.00	93.00	10	94 969
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	80	791 773
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.60	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 7:44:03 p.m.