Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.6.2023

Another date: Current | 21.6.2023 | 22.6.2023 | 23.6.2023 | 26.6.2023 | 27.6.2023 | 28.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	91.00	91.00	91.00	125	1 132 948
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	283.00	0.35%	280.00	279.60	283.00	240	67 196
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	212.67	0.47%	212.01	0.00	0.00	0	0
EB ADIDAS TS05	503.70	-0.35%	504.96	0.00	0.00	0	0
EB ADIDAS TS06	322.29	-0.51%	323.47	0.00	0.00	0	0
EB ADIDAS TS07	117.04	-1.28%	118.13	0.00	0.00	0	0
EB BASF TL01	20.27	3.26%	19.29	0.00	0.00	0	0
EB BASF TS01	37.75	-2.00%	38.76	0.00	0.00	0	0
EB BMW TL05	128.60	0.94%	126.75	126.75	126.75	80	10 140
EB BMW TS07	29.44	-4.54%	31.92	0.00	0.00	0	0
EB CBK TL04	12.86	-2.06%	12.36	0.00	0.00	0	0
EB CEZ TL12	70.81	0.90%	70.51	0.00	0.00	0	0
EB CEZ TL13	34.76	1.61%	34.46	0.00	0.00	0	0
EB CEZ TS14	34.35	-1.94%	35.05	35.05	35.05	5	175
EB CEZ TS15	26.69	-2.48%	26.99	0.00	0.00	0	0
EB DAX PC01	3 683.32	-0.06%	3 673.80	0.00	0.00	0	0
EB DAX TL18	946.24	-0.07%	934.09	0.00	0.00	0	0
EB DAX TS16	302.84	-1.30%	315.51	333.13	333.13	16	5 330
EB DAX TS17	768.30	-0.60%	781.17	0.00	0.00	0	0
EB DBK TS10	9.13	0.33%	9.64	0.00	0.00	0	0
EB EGB TL14	22.07	0.50%	20.80	0.00	0.00	0	0
EB EGB TS13	29.98	-0.73%	31.35	0.00	0.00	0	0
EB EGB TS14	39.02	-0.59%	40.39	0.00	0.00	0	0
EB EURCZK TL11	4.37	-8.58%	4.42	0.00	0.00	0	0
EB EURCZK TS18	53.81	0.28%	53.76	0.00	0.00	0	0
EB EURCZK TS19	42.46	0.35%	42.41	0.00	0.00	0	0
EB EURCZK TS20	35.86	0.39%	35.81	0.00	0.00	0	0
EB EURCZK TS21	13.72	1.03%	13.67	0.00	0.00	0	0
EB EURUSD TS03	25.67	-1.72%	25.86	0.00	0.00	0	0
EB GOLD TS11	595.74	1.75%	591.92	0.00	0.00	0	0
EB HENKEL TL05	54.24	1.31%	53.94	0.00	0.00	0	0
EB INFINEON TL04	37.76	0.67%	36.51	0.00	0.00	0	0
EB INFINEON TS05	18.25	-1.93%	19.43	19.35	20.03	5 400	105 636
EB KOM BC05	1 123.36	0.06%	1 123.36	0.00	0.00	0	0
EB KOM TL12	20.91	0.29%	21.06	0.00	0.00	0	0
EB KOM TS04	39.04	0.10%	39.04	0.00	0.00	0	0
EB LUFTHANSA TL07	7.34	0.82%	7.19	0.00	0.00	0	0
EB LUFTHANSA TS05	12.05	-29.98%	11.77	12.49	12.49	2 400	29 976
EB MERCEDES TL01	66.09	0.36%	65.04	65.04	65.04	140	9 106
EB MONETA TL05	18.03	-2.28%	18.23	0.00	0.00	0	0
EB NG TL06	25.58	24.66%	25.88	25.00	25.69	772	19 512
EB NG TS03	207.36	-2.62%	207.21	0.00	0.00	0	0
EB OMV TL04	40.92	1.49%	39.91	0.00	0.00	0	0
EB OMV TS05	35.06	-2.04%	36.15	0.00	0.00	0	0
EB PROSIEBEN TL01	5.93	4.22%	5.72	0.00	0.00	0	0
EB PROSIEBEN TS01	9.22	-2.74%	9.46	0.00	0.00	0	0
EB RBI TL05	4.94	7.39%	4.06	0.00	0.00	0	0
EB RBI TS05	14.78	-2.38%	15.66	0.00	0.00	0	0
EB RWE TL02	17.09	-4.58%	17.05	0.00	0.00	0	0
EB RWE TS03	26.98	2.90%	26.99	0.00	0.00	0	0
EB S&P 500 TL02	260.49	0.21%	257.47	0.00	0.00	0	0
EB S&P 500 TL03	201.20	0.30%	198.12	0.00	0.00	0	0
EB S&P 500 TS02	115.17	-1.91%	118.52	0.00	0.00	0	0
EB S&P 500 TS03	45.91	-4.33%	49.21	47.14	47.14	400	18 856
EB S&P500 PC01	912.92	0.01%	910.61	0.00	0.00	0	0
EB SAP TL03	113.80	-2.26%	115.46	0.00	0.00	0	0
EB SILVER TL11	129.34	4.47%	128.47	0.00	0.00	0	0
EB SILVER TS11	219.61	-2.95%	220.67	0.00	0.00	0	0
EB VOLKSWAGEN TL06	108.22	1.56%	105.92	105.92	105.92	90	9 533
EB VOLKSWAGEN TS06	245.54	-0.86%	249.06	0.00	0.00	0	0
EB VOLKSWAGEN TS07	73.27	-2.70%	76.71	0.00	0.00	0	0
EB WTI PC04	1 706.94	1.52%	1 716.33	0.00	0.00	0	0
EB WTI TL22	786.59	3.06%	794.23	786.74	786.74	20	15 735
EB WTI TL23	499.71	4.98%	507.09	499.46	499.46	1	499
EB WTI TL25	224.67	11.99%	231.81	0.00	0.00	0	0
EB WTI TS21	1 120.22	-2.50%	1 114.26	0.00	0.00	0	0
EB WTI TS22	759.27	-3.54%	753.00	0.00	0.00	0	0
EB WTI TS24	492.00	-5.25%	485.48	489.42	499.46	350	173 807
EN.-PRO GF 6,50/23	99.30	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	192.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	-2.16%	90.40	90.40	90.40	19	173 616
GEN DIGITAL	402.50	0.63%	402.50	385.00	402.50	297	118 668
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	300	70 200
HARDWARIO	13.10	-7.09%	13.10	13.10	13.10	7 000	91 700
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	114.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 030.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.37	0.00	1.37	1.37	1.37	2 694 167	3 691 009
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	358 543	455 350
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.95	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.50	-0.01%	100.51	100.50	100.51	375	3 888 381
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	249	2 505 735
JTPEG C.F. 0,00/27	72.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.00	-1.94%	102.90	101.00	102.90	300	3 193 167
NATLAND IFPZK PIA	167.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	99.00	-1.98%	101.00	99.00	101.00	376	3 881 383
SAB FINANCE	1 030.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.54	-2.50%	76.55	76.54	76.55	18	688 880
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	636.20	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	615	6 161 958
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	555.00	-0.18%	558.00	553.00	558.00	1 722	953 841
ČEZ	1 045.00	0.29%	1 040.00	1 038.00	1 057.00	251 193	263 160 065
ERSTE GROUP BANK A	725.10	-0.11%	725.90	708.40	726.50	95 353	68 376 037
KOFOLA CS	246.00	0.00	247.00	245.00	247.00	622	153 122
KOMERČNÍ BANKA	659.50	0.15%	660.00	656.00	661.50	70 795	46 641 162
MONETA MONEY BANK	79.50	-0.13%	79.50	79.10	79.70	448 880	35 666 453
TMR	505.00	0.00	0.00	0.00	0.00	0	0
VIG	568.00	-0.87%	573.00	560.50	573.00	1 885	1 063 275
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	758.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	217.00	-0.69%	219.00	215.00	219.00	564	121 613
DEUTSCHE TELEKOM	463.95	0.00	0.00	0.00	0.00	0	0
E.ON	266.90	-2.38%	266.90	266.90	266.90	25	6 672
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	148.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	173.00	173.00	173.00	160	27 680
NOKIA CORP.	89.90	0.00	0.00	0.00	0.00	0	0
OMV	894.40	-1.02%	894.80	888.60	894.80	25	22 287
ORLEN	355.00	2.01%	355.00	355.00	355.00	35	12 425
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	68.80	0.15%	68.80	68.80	69.80	1 345	92 631
PILULKA LÉKÁRNY	449.00	-0.66%	449.00	449.00	449.00	240	107 760
PRABOS PLUS	202.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	695.00	0.00	695.00	695.00	695.00	260	180 700
RBI	319.40	-1.08%	320.60	318.00	320.60	403	128 489
RWE	953.10	0.00	0.00	0.00	0.00	0	0
SKANSKA	299.50	0.00	299.50	299.50	299.50	23	6 888
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.40	0.00	179.40	179.40	179.40	11	1 973
VERBUND	1 694.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 941.00	5.04%	2 941.00	2 941.00	2 941.00	1	2 941
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	641.20	0.00	0.00	0.00	0.00	0	0
E4U	175.00	-1.13%	175.00	175.00	175.00	70	12 250
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 820.00	0.36%	16 920.00	16 760.00	16 920.00	396	6 659 600
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	190.38	0.66%	188.04	0.00	0.00	0	0
EB CBK TS03	6.91	3.60%	7.44	7.05	7.60	4 000	29 575
EB CEZ TL08	90.72	0.74%	90.42	0.00	0.00	0	0
EB CEZ TL09	95.11	0.72%	94.81	0.00	0.00	0	0
EB CEZ TL11	84.51	0.79%	84.21	0.00	0.00	0	0
EB DAX TL15	1 887.62	-0.04%	1 875.88	0.00	0.00	0	0
EB DAX TL16	1 376.46	-0.05%	1 364.50	0.00	0.00	0	0
EB DBK TL07	13.30	-0.45%	12.82	0.00	0.00	0	0
EB DBK TL08	9.54	-0.63%	9.05	0.00	0.00	0	0
EB DBK TS03	16.24	0.19%	16.81	0.00	0.00	0	0
EB EGB TL10	42.39	0.28%	41.13	0.00	0.00	0	0
EB EGB TL5	50.55	0.24%	49.30	0.00	0.00	0	0
EB GLD IC2	4 171.18	-0.52%	4 180.69	0.00	0.00	0	0
EB GLD TL10	616.25	-2.73%	622.21	0.00	0.00	0	0
EB GLD TL9	1 160.51	-1.82%	1 167.39	0.00	0.00	0	0
EB HENKEL TS01	51.64	-1.73%	51.95	0.00	0.00	0	0
EB INFINEON TL03	58.10	0.47%	56.97	0.00	0.00	0	0
EB KOM TL09	38.77	0.26%	38.93	0.00	0.00	0	0
EB LHA TS02	16.83	-0.65%	17.06	0.00	0.00	0	0
EB LUFTHANSA TL03	18.73	0.43%	18.52	0.00	0.00	0	0
EB MONET TL04	51.42	-0.70%	51.93	51.93	51.93	10	519
EB RBI TL03	13.81	2.60%	12.94	0.00	0.00	0	0
EB RBI TS02	36.35	-1.01%	37.24	0.00	0.00	0	0
EB RWE TL01	81.95	-0.99%	81.93	0.00	0.00	0	0
EB SAP TS03	60.55	4.02%	59.00	0.00	0.00	0	0
EB SIL IC02	491.67	1.09%	491.13	0.00	0.00	0	0
EB SILVER TL08	166.47	3.40%	165.64	0.00	0.00	0	0
EB SILVER TS09	164.86	-3.82%	165.87	0.00	0.00	0	0
EB VIG TL02	33.16	-3.27%	34.12	0.00	0.00	0	0
EB VOW TL04	198.60	0.87%	195.33	0.00	0.00	0	0
EB WTI IC03	1 147.59	1.52%	1 153.90	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	100	1 029 444
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.90	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.00	-1.57%	93.00	93.00	93.00	20	189 908
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.60	0.57%	96.60	96.60	96.60	60	582 426
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	-1.99%	96.00	96.00	96.00	30	292 117
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:00:40