Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.5.2021

Another date: Current | 21.5.2021 | 24.5.2021 | 25.5.2021 | 26.5.2021 | 27.5.2021 | 28.5.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	393.00	0.77%	394.00	393.00	395.00	1 370	539 060
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	131.28	-7.13%	136.41	0.00	0.00	0	0
EB AVAST BC02	1 009.40	1.26%	998.63	1 009.40	1 009.40	5	5 047
EB AVAST TL03	4.91	0.41%	4.92	0.00	0.00	0	0
EB AVAST TS04	4.18	-0.48%	4.20	0.00	0.00	0	0
EB BMW TL04	44.26	-6.19%	46.04	0.00	0.00	0	0
EB BMW TS05	42.33	7.57%	40.56	0.00	0.00	0	0
EB CBK TL04	6.31	-8.68%	6.74	0.00	0.00	0	0
EB CEZ TL12	24.71	-2.56%	25.31	0.00	0.00	0	0
EB DAIMLER TL04	97.32	0.46%	98.73	0.00	0.00	0	0
EB DAIMLER TS05	13.19	-5.31%	12.21	13.19	13.19	1 000	13 190
EB DAX TL17	973.64	-1.93%	989.73	0.00	0.00	0	0
EB DAX TS15	178.71	12.76%	162.98	0.00	0.00	0	0
EB DAX TS16	714.32	2.97%	698.75	0.00	0.00	0	0
EB ES50 BC06	1 030.32	-0.10%	1 032.50	0.00	0.00	0	0
EB EURCZK TL07	3.17	2.26%	3.21	0.00	0.00	0	0
EB EURCZK TS18	25.14	-0.28%	24.97	25.02	25.02	966	24 169
EB HENKEL TL03	63.34	1.38%	62.59	0.00	0.00	0	0
EB INFINEON TL04	33.41	-3.08%	34.24	0.00	0.00	0	0
EB INFINEON TS05	36.80	3.11%	36.02	0.00	0.00	0	0
EB LUFTHANSA TL04	6.97	-0.43%	7.08	0.00	0.00	0	0
EB NG TL02	15.46	1.71%	15.73	0.00	0.00	0	0
EB NG TS01	17.25	-0.86%	16.95	0.00	0.00	0	0
EB OMV TL04	52.91	0.08%	51.96	0.00	0.00	0	0
EB S&P 500 TL01	162.37	-1.29%	163.33	163.18	163.18	245	39 979
EB S&P 500 TL02	267.69	-0.65%	268.46	0.00	0.00	0	0
EB S&P 500 TS01	76.24	4.05%	74.86	0.00	0.00	0	0
EB SILVER TL09	138.92	6.01%	143.44	143.13	143.13	100	14 313
EB USDCZK TS15	36.03	-1.61%	36.27	0.00	0.00	0	0
EB VOLKSWAGEN TL05	231.43	-2.81%	240.03	0.00	0.00	0	0
EB WTI PC04	1 341.55	-0.80%	1 359.66	1 363.00	1 363.00	14	19 082
EB WTI TL22	394.35	-3.52%	414.46	0.00	0.00	0	0
EN.-PRO GF 6,50/23	102.00	0.29%	102.00	102.00	102.00	49	502 277
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.98	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.05	0.00	1.05	1.05	1.05	7 900 000	8 295 000
J&T ARCH INV EUR H	1.05	0.00	1.05	1.05	1.05	475 520	499 296
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	148.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	-0.96%	103.00	103.00	103.00	79	827 821
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	93	985 800
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	73.07	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	410.00	0.24%	409.00	403.00	410.00	8 756	3 555 213
ČEZ	621.00	-1.04%	628.00	620.00	628.00	278 971	173 663 853
ERSTE GROUP BANK A	853.60	-3.24%	879.60	845.00	879.60	167 187	143 690 996
KOFOLA CS	279.00	-1.06%	283.00	276.00	283.00	12 422	3 471 530
KOMERČNÍ BANKA	774.50	0.52%	772.00	765.00	776.00	306 657	236 380 316
MONETA MONEY BANK	78.70	0.25%	78.60	77.75	78.95	458 587	35 957 374
O2 C.R.	287.50	-0.17%	288.50	286.50	291.00	9 255	2 662 716
TMR	945.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	595.00	-0.25%	596.00	590.00	599.50	5 530	3 290 424
ANDRITZ	1 161.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	160.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	305.00	-3.25%	305.00	305.00	305.00	200	61 000
DEUTSCHE TELEKOM	422.95	0.00	0.00	0.00	0.00	0	0
E.ON	261.25	0.00	0.00	0.00	0.00	0	0
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 521.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	197.70	0.00	0.00	0.00	0.00	0	0
MOL	166.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	104.64	-0.34%	104.64	104.64	104.64	874	91 455
OMV	1 197.50	0.00	0.00	0.00	0.00	0	0
ORLEN	428.80	0.00	0.00	0.00	0.00	0	0
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	76.00	-0.65%	76.00	76.00	76.00	20	1 520
PILULKA LÉKÁRNY	1 350.00	0.00	1 350.00	1 350.00	1 350.00	1 380	1 863 000
PRABOS PLUS	400.00	3.09%	400.00	400.00	400.00	125	50 000
PRIMOCO UAV SE	260.00	-5.11%	260.00	260.00	260.00	1 000	260 000
RBI	500.00	0.00	0.00	0.00	0.00	0	0
RWE	837.60	0.00	0.00	0.00	0.00	0	0
SHELL	411.20	-1.51%	411.70	411.20	414.00	681	281 437
SKANSKA	598.00	0.00	0.00	0.00	0.00	0	0
STOCK	81.10	-0.86%	81.80	81.10	81.80	14 147	1 153 451
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 285.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 887.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 060.00	0.00	0.00	0.00	0.00	0	0
VOLVO	539.80	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	138.10	0.40%	138.90	137.50	138.90	82 397	11 396 440
E4U	104.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 560.00	0.14%	14 540.00	14 520.00	14 580.00	414	6 020 960
RMS MEZZANINE	1.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	444.79	-2.17%	450.02	0.00	0.00	0	0
EB ADIDAS TS04	37.12	32.81%	31.79	33.82	41.53	2 400	87 704
EB BMW TL03	124.31	-2.25%	126.10	0.00	0.00	0	0
EB CBK TS03	17.53	3.67%	17.10	0.00	0.00	0	0
EB CBK TS05	6.26	10.80%	5.83	0.00	0.00	0	0
EB CEZ TL08	41.46	-1.54%	42.06	0.00	0.00	0	0
EB CEZ TL09	45.16	-1.42%	45.76	0.00	0.00	0	0
EB CEZ TL11	36.24	-1.76%	36.84	0.00	0.00	0	0
EB DAIMLER TL03	149.95	0.33%	151.37	0.00	0.00	0	0
EB DAX TL15	2 052.92	-0.89%	2 069.36	0.00	0.00	0	0
EB DAX TL16	1 536.63	-1.21%	1 552.91	0.00	0.00	0	0
EB DBK TL07	21.38	-4.43%	22.00	0.00	0.00	0	0
EB DBK TL08	17.64	-5.31%	18.26	0.00	0.00	0	0
EB DBK TS03	12.99	9.53%	12.30	0.00	0.00	0	0
EB EGB TL10	46.96	-7.74%	49.19	0.00	0.00	0	0
EB EGB TL5	55.08	-6.66%	57.31	0.00	0.00	0	0
EB EGB TS09	21.89	22.22%	19.71	0.00	0.00	0	0
EB EGB TS10	7.59	109.67%	5.41	0.00	0.00	0	0
EB EURUSD TL03	32.27	-1.38%	32.58	0.00	0.00	0	0
EB GBPCZK TS06	27.27	-2.85%	27.31	0.00	0.00	0	0
EB GLD IC2	3 970.51	1.63%	3 967.87	0.00	0.00	0	0
EB GLD TL10	958.03	5.84%	961.32	0.00	0.00	0	0
EB GLD TL9	1 391.50	4.07%	1 393.68	0.00	0.00	0	0
EB GOLD TS10	542.39	-8.05%	536.22	545.71	545.71	15	8 186
EB HENKEL TS01	16.89	-4.79%	17.76	0.00	0.00	0	0
EB INFINEON TL03	53.64	-1.90%	54.47	0.00	0.00	0	0
EB KOM BC04	1 121.66	0.12%	1 124.28	0.00	0.00	0	0
EB KOM TL09	38.59	0.78%	39.24	0.00	0.00	0	0
EB KOM TS03	24.01	-0.83%	23.36	0.00	0.00	0	0
EB LHA TS02	27.35	0.15%	27.27	0.00	0.00	0	0
EB LUFTHANSA TL03	14.41	-0.14%	14.53	0.00	0.00	0	0
EB MONET TL04	40.22	0.37%	40.27	40.62	40.67	10 000	406 450
EB MONET TS03	22.85	-0.22%	22.75	0.00	0.00	0	0
EB O2 TL02	16.82	-0.65%	17.14	0.00	0.00	0	0
EB O2 TL03	12.29	-0.81%	12.59	0.00	0.00	0	0
EB OMV TS03	23.77	-0.04%	24.80	23.99	23.99	400	9 596
EB RBI TL03	28.39	-5.93%	29.62	0.00	0.00	0	0
EB RBI TS02	31.36	6.20%	30.20	0.00	0.00	0	0
EB RBI TS03	12.29	17.27%	11.12	0.00	0.00	0	0
EB RWE TL01	66.23	-0.17%	66.68	0.00	0.00	0	0
EB SAP TL01	98.27	1.76%	96.52	0.00	0.00	0	0
EB SAP TS03	111.08	-1.38%	112.94	0.00	0.00	0	0
EB SIL IC02	581.42	1.65%	585.28	0.00	0.00	0	0
EB SILVER TL08	304.75	2.86%	308.96	0.00	0.00	0	0
EB SILVER TS09	73.37	-8.72%	68.34	0.00	0.00	0	0
EB USDCZK TS14	58.22	-1.00%	58.46	0.00	0.00	0	0
EB VIG TL02	32.06	-1.51%	32.45	0.00	0.00	0	0
EB VOW TL04	377.23	-1.72%	385.88	0.00	0.00	0	0
EB WTI IC03	901.99	-0.80%	914.17	0.00	0.00	0	0
EB WTI TL19	1 019.33	-1.18%	1 038.33	0.00	0.00	0	0
EB WTI TL20	912.14	-1.36%	931.33	0.00	0.00	0	0
EB WTI TL21	719.61	-1.81%	739.14	0.00	0.00	0	0
EB WTI TS12	538.04	3.40%	516.27	0.00	0.00	0	0
EB WTI TS14	352.06	5.09%	330.62	0.00	0.00	0	0
EB WTI TS15	229.33	6.10%	208.12	0.00	0.00	0	0
EB WTI TS7	1 213.73	1.68%	1 190.77	0.00	0.00	0	0
EB WTI TS8	1 044.99	1.90%	1 022.33	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 874.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.01	-3.95%	97.01	97.01	97.01	13	130 699
AQUILA RAF 5,25/22	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.99	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.51	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.55	-0.45%	99.55	99.55	99.55	1	3 017 750
JTEF CZKII 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.99	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.00	99.00	99.00	100.00	210	2 095 921
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.20	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	1.03%	97.99	97.99	99.00	208	6 143 247
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 1:40:12 p.m.