Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.9.2021

Another date: Current | 22.9.2021 | 23.9.2021 | 24.9.2021 | 27.9.2021 | 29.9.2021 | 30.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	195	1 971 304
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	485.00	0.00	488.00	485.00	488.00	555	269 235
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	81.24	-6.10%	97.35	87.63	89.06	2 300	201 692
EB ADIDAS TS05	330.08	1.46%	313.23	0.00	0.00	0	0
EB AVAST BC02	1 098.91	0.19%	1 100.05	0.00	0.00	0	0
EB AVAST TL03	7.93	-0.38%	8.05	0.00	0.00	0	0
EB BMW TL04	34.87	4.12%	35.80	0.00	0.00	0	0
EB BMW TS05	46.99	-3.17%	45.94	0.00	0.00	0	0
EB CBK TL04	4.12	6.46%	3.99	4.10	4.10	3 000	12 300
EB CEZ TL12	36.87	1.57%	36.92	0.00	0.00	0	0
EB DAIMLER TL04	92.41	2.80%	94.02	0.00	0.00	0	0
EB DAIMLER TS06	37.08	-6.51%	35.24	0.00	0.00	0	0
EB DAX TL17	973.17	1.10%	1 001.89	0.00	0.00	0	0
EB DAX TS16	634.52	-2.03%	602.89	0.00	0.00	0	0
EB EGB TL11	35.17	7.49%	33.33	0.00	0.00	0	0
EB ES50 BC06	1 053.73	0.15%	1 052.31	0.00	0.00	0	0
EB EURCZK TS18	23.50	-1.47%	23.96	24.04	24.04	1 000	24 040
EB HENKEL TL03	23.15	17.81%	22.09	0.00	0.00	0	0
EB INFINEON TL04	47.01	1.75%	47.66	0.00	0.00	0	0
EB INFINEON TS05	21.32	-3.75%	20.54	0.00	0.00	0	0
EB KOM TL10	33.29	7.28%	32.44	0.00	0.00	0	0
EB MONETA TL05	21.24	1.63%	21.39	0.00	0.00	0	0
EB NG TL02	68.71	14.44%	65.12	0.00	0.00	0	0
EB OMV TL04	69.29	3.42%	68.75	0.00	0.00	0	0
EB S&P 500 TL01	218.58	1.92%	223.97	0.00	0.00	0	0
EB S&P 500 TL02	329.76	1.41%	334.85	0.00	0.00	0	0
EB S&P 500 TS02	139.65	-2.75%	133.30	0.00	0.00	0	0
EB USDCZK TS15	24.96	-2.12%	25.54	0.00	0.00	0	0
EB VOLKSWAGEN TL05	165.25	0.02%	170.24	0.00	0.00	0	0
EB VOLKSWAGEN TS06	213.57	-0.06%	207.96	0.00	0.00	0	0
EB WTI PC04	1 635.94	3.39%	1 619.45	0.00	0.00	0	0
EB WTI TL22	645.29	8.37%	631.41	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.50	0.00	101.50	101.50	101.50	353	3 678 554
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	4 672 611	5 373 503
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	249 292	286 686
J&T BK 6,50% PERP	100.67	0.02%	100.67	100.67	100.67	31	3 120 770
J&T BK II 9% PERP	103.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	40	409 833
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	0.00	102.40	102.40	102.40	33	340 895
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.75	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	506.00	5.64%	479.00	479.00	508.00	10 396	5 153 142
ČEZ	700.00	0.86%	702.00	697.50	703.00	129 043	90 334 372
ERSTE GROUP BANK A	964.40	2.55%	943.60	940.80	970.00	154 480	147 959 715
KOFOLA CS	320.00	-0.31%	323.00	320.00	323.00	1 638	527 201
KOMERČNÍ BANKA	883.00	2.26%	867.00	867.00	885.00	237 672	209 158 337
MONETA MONEY BANK	88.15	0.17%	88.65	88.15	88.65	186 042	16 426 606
O2 C.R.	262.50	-0.19%	263.00	262.00	264.00	50 448	13 261 838
TMR	805.00	-1.23%	815.00	780.00	815.00	365	291 250
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	630.00	0.32%	632.00	630.00	632.00	238	150 006
ANDRITZ	1 225.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	158.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	282.00	4.27%	277.60	277.60	282.00	2 365	662 696
DEUTSCHE TELEKOM	449.75	0.39%	449.75	449.75	449.75	1	450
E.ON	280.00	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	0.00	90.00	90.00	90.00	2 000	180 000
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	89.00	3.49%	89.00	89.00	89.00	2 000	178 000
KGHM POLSKA-MIEDZ	243.10	0.00	0.00	0.00	0.00	0	0
MOL	172.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	122.00	0.05%	123.00	122.00	123.00	104	12 692
OMV	1 285.00	0.00	0.00	0.00	0.00	0	0
ORLEN	440.60	3.19%	436.70	436.50	440.60	360	157 794
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.40	0.00	44.40	44.00	44.60	18 011	793 340
PILULKA LÉKÁRNY	1 460.00	-1.35%	1 460.00	1 460.00	1 460.00	20	29 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	290.00	290.00	290.00	300	87 000
RBI	563.40	-10.57%	563.40	563.40	563.40	1	563
RWE	824.80	0.00	0.00	0.00	0.00	0	0
SHELL	468.10	3.88%	456.35	456.35	469.90	102	47 419
SKANSKA	573.00	0.02%	573.00	573.00	573.00	210	120 330
STOCK	110.60	0.55%	110.00	110.00	110.80	36 678	4 052 310
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 186.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 712.50	0.00	0.00	0.00	0.00	0	0
VOLVO	486.45	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	783.00	0.15%	783.00	783.00	783.00	100	78 300
AVAST	169.00	-0.06%	170.00	168.35	170.00	16 299	2 755 388
E4U	119.00	0.00	119.00	119.00	119.00	500	59 500
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 700.00	-0.63%	15 940.00	15 660.00	15 940.00	758	11 928 340
RMS MEZZANINE	2.12	0.00	2.12	2.12	2.12	55	117
TOMA	1 280.00	0.00	1 280.00	1 280.00	1 280.00	14	17 920
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	397.39	-1.19%	412.93	0.00	0.00	0	0
EB BMW TL03	115.59	1.33%	116.37	0.00	0.00	0	0
EB CBK TS03	19.20	-1.29%	19.29	0.00	0.00	0	0
EB CBK TS05	8.07	-3.12%	8.18	0.00	0.00	0	0
EB CEZ TL08	53.83	1.09%	53.88	0.00	0.00	0	0
EB CEZ TL09	57.57	1.04%	57.62	0.00	0.00	0	0
EB CEZ TL11	48.54	1.21%	48.59	0.00	0.00	0	0
EB DAIMLER TL03	145.48	1.83%	146.99	0.00	0.00	0	0
EB DAX TL15	2 063.50	0.61%	2 090.26	0.00	0.00	0	0
EB DAX TL16	1 541.93	0.76%	1 569.63	0.00	0.00	0	0
EB DBK TL07	18.70	3.37%	18.39	0.00	0.00	0	0
EB DBK TL08	14.92	4.12%	14.62	0.00	0.00	0	0
EB DBK TS03	15.32	-4.19%	15.60	0.00	0.00	0	0
EB EGB TL10	58.12	4.48%	56.24	0.00	0.00	0	0
EB EGB TL5	66.30	3.92%	64.41	0.00	0.00	0	0
EB EGB TS09	9.13	-21.02%	10.84	0.00	0.00	0	0
EB GLD IC2	3 820.38	0.96%	3 819.54	0.00	0.00	0	0
EB GLD TL10	626.19	4.05%	634.08	0.00	0.00	0	0
EB GLD TL9	1 096.87	2.37%	1 103.29	0.00	0.00	0	0
EB GOLD TS10	858.23	-2.70%	846.39	0.00	0.00	0	0
EB HENKEL TS01	52.28	-6.58%	53.26	0.00	0.00	0	0
EB INFINEON TL03	67.41	1.26%	68.02	0.00	0.00	0	0
EB KOM BC04	1 150.68	0.05%	1 150.59	1 150.57	1 150.57	140	161 080
EB KOM TL09	49.67	4.79%	48.82	0.00	0.00	0	0
EB KOM TS03	11.59	-16.50%	12.34	0.00	0.00	0	0
EB LHA TS02	29.98	-2.95%	30.12	0.00	0.00	0	0
EB LUFTHANSA TL03	11.02	9.11%	10.80	0.00	0.00	0	0
EB MONET TL04	49.69	0.75%	49.84	0.00	0.00	0	0
EB MONET TS03	11.97	-3.55%	11.87	0.00	0.00	0	0
EB OMV TS03	7.13	0.00	0.00	0.00	0.00	0	0
EB RBI TL03	37.01	3.50%	36.03	0.00	0.00	0	0
EB RBI TS02	21.60	-5.47%	22.57	0.00	0.00	0	0
EB RBI TS03	3.63	-9.93%	3.78	0.00	0.00	0	0
EB RWE TL01	66.30	0.59%	65.75	0.00	0.00	0	0
EB SAP TL01	109.84	0.07%	112.19	0.00	0.00	0	0
EB SAP TS03	92.75	-0.23%	90.04	0.00	0.00	0	0
EB SIL IC02	493.55	2.66%	492.02	0.00	0.00	0	0
EB SILVER TL08	197.81	6.21%	197.07	0.00	0.00	0	0
EB SILVER TS09	186.80	-5.48%	186.52	0.00	0.00	0	0
EB VIG TL02	35.88	0.42%	35.81	0.00	0.00	0	0
EB VOW TL04	312.28	0.09%	317.00	0.00	0.00	0	0
EB WTI IC03	1 099.91	2.79%	1 088.83	1 088.83	1 101.80	7 599	8 308 721
EB WTI TL19	1 305.01	4.19%	1 289.37	0.00	0.00	0	0
EB WTI TL20	1 191.87	4.56%	1 176.53	0.00	0.00	0	0
EB WTI TL21	988.63	5.46%	973.83	0.00	0.00	0	0
EB WTI TS12	297.53	-13.96%	308.90	0.00	0.00	0	0
EB WTI TS14	105.29	-31.68%	117.17	0.00	0.00	0	0
EB WTI TS7	995.96	-4.44%	1 005.47	0.00	0.00	0	0
EB WTI TS8	821.54	-5.39%	831.51	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.01	0.00	100.01	100.01	100.01	47	470 811
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.39	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.30	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	100.00	100.00	100.00	42	1 263 780
PPF FIN.H. VAR/27	95.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.30	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 12:02:55