Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.9.2021

Another date: Current | 21.9.2021 | 22.9.2021 | 23.9.2021 | 24.9.2021 | 27.9.2021 | 29.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	100	1 010 767
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	485.00	-2.02%	495.00	479.00	495.00	555	268 579
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	86.52	-18.36%	79.01	79.01	86.96	592	48 464
EB ADIDAS TS05	325.32	6.52%	334.20	0.00	0.00	0	0
EB AVAST BC02	1 096.84	-0.16%	1 096.75	0.00	0.00	0	0
EB AVAST TL03	7.96	0.00	7.94	0.00	0.00	0	0
EB BMW TL04	33.49	6.42%	29.87	33.70	34.08	3 100	105 420
EB BMW TS05	48.53	-3.82%	52.30	0.00	0.00	0	0
EB CBK TL04	3.87	12.83%	3.67	3.90	3.90	3 000	11 700
EB CEZ TL12	36.30	-1.63%	37.00	0.00	0.00	0	0
EB DAIMLER TL04	89.89	4.18%	85.56	0.00	0.00	0	0
EB DAIMLER TS06	39.66	-8.02%	44.20	0.00	0.00	0	0
EB DAX TL17	962.58	-1.98%	969.33	0.00	0.00	0	0
EB DAX TS16	647.64	3.44%	643.23	0.00	0.00	0	0
EB EGB TL11	32.72	1.39%	33.73	0.00	0.00	0	0
EB ES50 BC06	1 052.11	-0.02%	1 053.45	0.00	0.00	0	0
EB EURCZK TS18	23.85	-1.12%	23.59	0.00	0.00	0	0
EB HENKEL TL03	19.65	-4.33%	19.43	0.00	0.00	0	0
EB INFINEON TL04	46.20	-0.37%	47.03	0.00	0.00	0	0
EB INFINEON TS05	22.15	1.10%	21.43	0.00	0.00	0	0
EB KOM TL10	31.03	0.32%	31.38	0.00	0.00	0	0
EB MONETA TL05	20.90	-2.34%	21.30	0.00	0.00	0	0
EB NG TL02	60.04	7.60%	59.67	0.00	0.00	0	0
EB OMV TL04	67.00	1.50%	66.54	0.00	0.00	0	0
EB S&P 500 TL01	214.47	1.76%	216.30	0.00	0.00	0	0
EB S&P 500 TL02	325.19	1.22%	326.85	0.00	0.00	0	0
EB S&P 500 TS02	143.60	-2.02%	141.21	0.00	0.00	0	0
EB USDCZK TS15	25.50	-1.73%	25.84	0.00	0.00	0	0
EB VOLKSWAGEN TL05	165.21	2.74%	157.10	0.00	0.00	0	0
EB VOLKSWAGEN TS06	213.70	-1.82%	222.41	0.00	0.00	0	0
EB WTI PC04	1 582.24	1.35%	1 585.38	0.00	0.00	0	0
EB WTI TL22	595.47	3.29%	600.17	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	3 330 434	3 829 999
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	190 595	219 184
J&T BK 6,50% PERP	100.65	0.04%	100.65	100.65	100.65	58	5 837 700
J&T BK II 9% PERP	103.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	100.75	100.75	100.75	1	3 047 817
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	12	127 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.75	0.01%	74.75	74.75	74.75	9	336 375
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	479.00	0.42%	478.00	476.00	479.00	5 308	2 540 900
ČEZ	694.00	-0.86%	700.00	693.00	701.50	170 308	118 431 488
ERSTE GROUP BANK A	940.40	0.45%	936.20	935.20	949.00	147 088	138 947 046
KOFOLA CS	321.00	-0.31%	322.00	320.00	323.00	823	264 577
KOMERČNÍ BANKA	863.50	-0.23%	867.00	857.00	867.00	113 425	97 910 944
MONETA MONEY BANK	88.00	-0.23%	88.15	88.00	88.40	321 693	28 322 237
O2 C.R.	263.00	0.00	263.00	262.00	264.00	45 619	12 015 440
TMR	815.00	1.88%	815.00	815.00	815.00	15	12 225
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	628.00	0.16%	629.00	626.00	629.00	1 640	1 029 789
ANDRITZ	1 225.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	158.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	270.45	0.17%	272.45	270.45	272.45	1 600	435 720
DEUTSCHE TELEKOM	448.00	0.00	0.00	0.00	0.00	0	0
E.ON	280.00	0.38%	280.20	280.00	280.20	210	58 822
EMAN	90.00	1.12%	90.00	90.00	90.00	3 500	315 000
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	243.10	0.00	0.00	0.00	0.00	0	0
MOL	172.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	121.94	0.36%	121.94	121.94	121.94	140	17 072
OMV	1 285.00	0.00	0.00	0.00	0.00	0	0
ORLEN	427.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.40	-0.45%	44.20	44.00	44.40	25 169	1 110 822
PILULKA LÉKÁRNY	1 480.00	-0.67%	1 480.00	1 480.00	1 480.00	200	296 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	0.00	0.00	0.00	0	0
RBI	630.00	20.69%	630.00	630.00	630.00	19	11 970
RWE	824.80	-2.03%	824.80	824.80	824.80	900	742 320
SHELL	450.60	0.39%	450.00	450.00	450.60	322	145 032
SKANSKA	572.90	0.00	0.00	0.00	0.00	0	0
STOCK	110.00	0.00	110.00	110.00	110.80	14 981	1 649 420
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 186.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 712.50	0.00	0.00	0.00	0.00	0	0
VOLVO	486.45	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	781.80	0.00	0.00	0.00	0.00	0	0
AVAST	169.10	0.62%	168.10	167.65	169.10	43 263	7 279 360
E4U	119.00	0.00	119.00	119.00	119.00	100	11 900
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 800.00	-0.88%	15 940.00	15 800.00	15 940.00	636	10 114 320
RMS MEZZANINE	2.12	0.95%	2.12	2.12	2.12	1	2
TOMA	1 280.00	-0.78%	1 290.00	1 280.00	1 290.00	50	64 330
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	402.16	-4.53%	394.60	0.00	0.00	0	0
EB BMW TL03	114.07	1.88%	110.57	0.00	0.00	0	0
EB CBK TS03	19.45	-2.11%	19.69	0.00	0.00	0	0
EB CBK TS05	8.33	-4.91%	8.55	0.00	0.00	0	0
EB CEZ TL08	53.25	-1.11%	53.95	0.00	0.00	0	0
EB CEZ TL09	56.98	-1.04%	57.68	0.00	0.00	0	0
EB CEZ TL11	47.96	-1.24%	48.66	0.00	0.00	0	0
EB DAIMLER TL03	142.86	2.63%	138.62	0.00	0.00	0	0
EB DAX TL15	2 050.99	-0.88%	2 059.32	0.00	0.00	0	0
EB DAX TL16	1 530.34	-1.21%	1 537.91	0.00	0.00	0	0
EB DBK TL07	18.09	2.84%	17.71	0.00	0.00	0	0
EB DBK TL08	14.33	3.62%	13.94	0.00	0.00	0	0
EB DBK TS03	15.99	-3.09%	16.47	0.00	0.00	0	0
EB EGB TL10	55.63	0.85%	56.68	0.00	0.00	0	0
EB EGB TL5	63.80	0.76%	64.86	0.00	0.00	0	0
EB EGB TS09	11.56	-3.51%	10.68	0.00	0.00	0	0
EB GLD IC2	3 784.00	-0.49%	3 800.60	0.00	0.00	0	0
EB GLD TL10	601.80	-4.08%	623.18	0.00	0.00	0	0
EB GLD TL9	1 071.52	-2.23%	1 092.38	0.00	0.00	0	0
EB GOLD TS10	882.08	3.36%	858.38	0.00	0.00	0	0
EB HENKEL TS01	55.96	1.78%	56.35	0.00	0.00	0	0
EB INFINEON TL03	66.57	-0.21%	67.43	0.00	0.00	0	0
EB KOM BC04	1 150.16	0.01%	1 150.22	1 150.19	1 150.22	1 140	1 311 233
EB KOM TL09	47.40	0.21%	47.75	0.00	0.00	0	0
EB KOM TS03	13.88	-0.72%	13.48	0.00	0.00	0	0
EB LHA TS02	30.89	1.11%	30.99	0.00	0.00	0	0
EB LUFTHANSA TL03	10.10	-2.70%	10.08	0.00	0.00	0	0
EB MONET TL04	49.32	-1.00%	49.72	0.00	0.00	0	0
EB MONET TS03	12.41	4.20%	12.26	0.00	0.00	0	0
EB OMV TS03	7.13	0.00	0.00	0.00	0.00	0	0
EB RBI TL03	35.76	0.99%	35.86	0.00	0.00	0	0
EB RBI TS02	22.85	-1.42%	22.88	0.00	0.00	0	0
EB RBI TS03	4.03	-7.99%	4.03	0.00	0.00	0	0
EB RWE TL01	65.91	-0.53%	66.01	0.00	0.00	0	0
EB SAP TL01	109.76	-2.85%	113.33	0.00	0.00	0	0
EB SAP TS03	92.96	3.80%	89.69	0.00	0.00	0	0
EB SIL IC02	480.78	-1.70%	490.75	489.91	489.91	222	108 760
EB SILVER TL08	186.24	-4.57%	196.67	0.00	0.00	0	0
EB SILVER TS09	197.62	5.18%	186.58	0.00	0.00	0	0
EB VIG TL02	35.73	0.48%	35.65	0.00	0.00	0	0
EB VOW TL04	312.00	1.49%	304.10	0.00	0.00	0	0
EB WTI IC03	1 070.02	1.94%	1 065.93	1 065.93	1 070.02	205	218 720
EB WTI TL19	1 252.53	1.65%	1 256.20	0.00	0.00	0	0
EB WTI TL20	1 139.84	1.80%	1 143.69	0.00	0.00	0	0
EB WTI TL21	937.43	2.15%	941.59	0.00	0.00	0	0
EB WTI TS12	345.80	-4.70%	339.63	0.00	0.00	0	0
EB WTI TS14	154.12	-10.17%	148.25	0.00	0.00	0	0
EB WTI TS7	1 042.24	-1.47%	1 034.97	0.00	0.00	0	0
EB WTI TS8	868.31	-1.80%	861.32	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.01	0.00	100.01	100.01	100.01	25	250 400
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.39	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.30	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	0.00	98.50	98.50	98.50	68	667 397
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	95.00	1.06%	95.00	95.00	95.00	30	2 875 839
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	-1.35%	103.00	102.00	103.00	43	441 973
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.30	0.00	99.30	99.30	99.30	13	394 192
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 1:33:05 p.m.