Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.12.2023

Another date: Current | 20.12.2023 | 21.12.2023 | 22.12.2023 | 27.12.2023 | 28.12.2023 | 29.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	1.65%	92.50	92.50	92.50	300	2 856 812
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.69%	725.00	725.00	725.00	40	29 000
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	146.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.99	-0.01%	104.99	104.99	104.99	95	996 349
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	380.00	1.33%	380.00	380.00	380.00	130	49 400
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.00	0.00	104.00	104.00	104.00	304	3 167 342
EB ADIDAS TL05	234.89	2.30%	233.05	0.00	0.00	0	0
EB ADIDAS TS05	510.39	-0.41%	510.05	0.00	0.00	0	0
EB ADIDAS TS06	319.97	-0.92%	320.19	0.00	0.00	0	0
EB ADIDAS TS07	104.52	-3.69%	105.39	104.08	104.08	39	4 059
EB BASF TL01	32.72	0.71%	32.76	0.00	0.00	0	0
EB BASF TS01	25.56	-0.16%	25.37	0.00	0.00	0	0
EB BMW TL05	108.33	0.78%	107.63	107.63	107.63	10	1 076
EB BMW TS07	53.32	-0.54%	54.03	0.00	0.00	0	0
EB CBK TL04	16.14	0.69%	16.07	0.00	0.00	0	0
EB CEZ TL12	72.93	0.01%	73.63	0.00	0.00	0	0
EB CEZ TL13	34.95	-0.17%	35.65	34.90	34.90	20	698
EB CEZ TL14	18.45	-0.49%	19.15	0.00	0.00	0	0
EB CEZ TS14	32.43	0.28%	31.68	0.00	0.00	0	0
EB CEZ TS15	24.60	0.37%	23.85	0.00	0.00	0	0
EB DAX PC01	3 991.12	0.62%	3 975.40	0.00	0.00	0	0
EB DAX TL18	1 163.57	0.99%	1 154.91	0.00	0.00	0	0
EB DAX TS17	511.39	-1.59%	515.03	506.00	515.03	120	61 164
EB DBK TS10	1.63	-5.23%	1.67	0.00	0.00	0	0
EB EGB TL14	35.94	2.66%	35.14	0.00	0.00	0	0
EB EGB TS13	17.09	-4.04%	17.73	0.00	0.00	0	0
EB EGB TS14	26.58	-2.46%	27.19	0.00	0.00	0	0
EB EURCZK TL11	7.24	12.60%	6.46	7.55	7.55	1 737	13 114
EB EURCZK TL12	15.42	5.62%	14.64	14.96	15.53	35 000	526 380
EB EURCZK TS18	43.90	-2.42%	45.18	45.18	45.18	20	904
EB EURCZK TS19	32.52	-3.24%	33.30	0.00	0.00	0	0
EB EURCZK TS20	25.91	-4.07%	26.69	26.84	26.85	16 200	434 908
EB EURCZK TS21	4.21	-12.66%	4.51	4.21	4.21	3 000	12 630
EB EURUSD TL07	22.21	5.61%	20.97	0.00	0.00	0	0
EB EURUSD TS03	20.29	-6.97%	21.60	0.00	0.00	0	0
EB GOLD TS11	335.97	-2.27%	349.95	349.62	349.90	90	31 480
EB HENKEL TL05	53.29	-0.43%	52.64	0.00	0.00	0	0
EB INFINEON TL04	42.07	1.32%	42.02	0.00	0.00	0	0
EB INFINEON TS05	15.19	-2.19%	15.10	0.00	0.00	0	0
EB KOM TL12	24.03	1.31%	23.93	0.00	0.00	0	0
EB KOM TS04	35.39	-1.12%	35.66	0.00	0.00	0	0
EB LUFTHANSA TS05	34.35	-7.91%	35.68	0.00	0.00	0	0
EB LUFTHANSA TS06	6.20	1.81%	6.11	0.00	0.00	0	0
EB MERCEDES TL01	42.08	-0.07%	41.14	0.00	0.00	0	0
EB MERCEDES TS01	65.63	0.67%	66.24	0.00	0.00	0	0
EB MONETA TL05	27.73	-0.07%	27.63	27.74	27.74	100	2 774
EB NG TS03	231.76	-1.41%	233.44	0.00	0.00	0	0
EB OMV TL04	45.22	3.38%	43.41	0.00	0.00	0	0
EB OMV TS05	32.79	-3.53%	34.41	0.00	0.00	0	0
EB PROSIEBEN TS01	17.78	-0.11%	17.53	0.00	0.00	0	0
EB RWE TL03	28.06	0.47%	28.02	0.00	0.00	0	0
EB RWE TS03	25.88	0.15%	26.26	26.26	26.26	10	263
EB RWE TS04	15.47	-0.06%	15.38	0.00	0.00	0	0
EB S&P 500 TL02	328.19	0.08%	329.23	0.00	0.00	0	0
EB S&P 500 TL03	266.40	0.12%	267.32	0.00	0.00	0	0
EB S&P 500 TL04	210.57	0.17%	211.39	0.00	0.00	0	0
EB S&P 500 TS02	29.79	-8.00%	30.30	30.18	30.30	121	3 654
EB S&P 500 TS04	64.80	-2.79%	65.38	65.38	65.38	4	262
EB S&P500 PC01	1 005.27	0.05%	1 007.49	0.00	0.00	0	0
EB SAP TL03	155.97	3.60%	152.89	0.00	0.00	0	0
EB SILVER TL11	143.86	-6.36%	143.45	0.00	0.00	0	0
EB SILVER TS11	197.25	4.66%	198.27	0.00	0.00	0	0
EB VOLKSWAGEN TL06	73.90	-2.04%	72.82	0.00	0.00	0	0
EB VOLKSWAGEN TS06	289.95	1.01%	290.00	0.00	0.00	0	0
EB VOLKSWAGEN TS07	109.13	1.92%	109.72	0.00	0.00	0	0
EB WTI PC04	1 931.09	0.25%	1 942.81	0.00	0.00	0	0
EB WTI TL22	970.82	0.48%	979.70	0.00	0.00	0	0
EB WTI TL23	671.86	0.72%	680.20	0.00	0.00	0	0
EB WTI TL25	385.23	1.31%	393.06	373.27	393.06	63	24 206
EB WTI TS21	935.45	-0.95%	930.00	0.00	0.00	0	0
EB WTI TS22	570.55	-1.43%	564.44	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	512.00	0.00	512.00	512.00	512.00	1	512
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	278.00	-2.11%	286.00	276.00	286.00	982	277 744
HARDWARIO	11.10	0.91%	11.10	11.10	11.10	1 500	16 650
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	124.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.48	0.68%	1.48	1.48	1.48	8 463 514	12 526 001
J&T ARCH INV EUR H	1.35	0.00	1.35	1.35	1.35	1 812 924	2 447 447
J&T BANKA 7,50/26	100.70	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.84	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	101.99	101.99	101.99	10	104 965
JTEF CZKVI 8,50/26	101.99	0.00	101.99	101.99	101.99	50	526 006
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.50	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	77.21	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	1 195	12 013 733
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	65	676 704
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	222.00	0.00	220.00	220.00	222.00	500	110 800
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	104.00	104.00	104.00	10	108 111
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.90	-0.12%	81.90	81.90	81.90	2	81 900
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	747.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	537.00	0.56%	535.00	535.00	538.00	3 459	1 857 099
ČEZ	952.50	0.16%	955.00	940.00	958.00	87 812	83 420 844
ERSTE GROUP BANK A	902.90	1.43%	890.20	890.20	904.00	55 030	49 480 872
KOFOLA CS	273.00	0.00	273.00	273.00	275.00	1 018	278 830
KOMERČNÍ BANKA	717.50	0.77%	715.00	712.50	718.50	106 433	76 092 308
MONETA MONEY BANK	92.90	0.54%	92.00	91.90	92.90	315 563	29 221 366
TMR	600.00	0.00	600.00	600.00	600.00	40	24 000
VIG	646.00	0.00	639.50	634.00	649.00	3 462	2 234 427
ANDRITZ	1 336.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	222	8 880
ATS	638.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	303.35	0.40%	302.90	302.90	304.75	4 550	1 382 365
DEUTSCHE TELEKOM	534.50	0.00	0.00	0.00	0.00	0	0
E.ON	302.75	-0.05%	302.75	302.75	302.75	15	4 541
EMAN	62.00	0.00	62.00	62.00	62.00	505	31 310
FACC	142.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	12.00	12.00	12.00	37	444
KARO LEATHER	180.00	3.45%	175.00	175.00	180.00	185	32 875
KGHM POLSKA-MIEDZ	282.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	74.45	0.61%	73.30	73.00	74.45	1 620	119 129
OMV	973.60	0.00	0.00	0.00	0.00	0	0
ORLEN	371.00	2.20%	365.00	365.00	371.00	690	254 670
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.55	-1.51%	46.00	45.50	46.00	19 248	877 296
PILULKA LÉKÁRNY	233.00	7.37%	217.00	217.00	235.00	2 508	573 192
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	9	2 160
PRIMOCO UAV SE	885.00	-0.56%	890.00	885.00	890.00	30	26 680
RBI	463.20	1.87%	463.80	463.20	463.80	27	12 511
RWE	996.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	388.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	1 170.00	1 170.00	1 170.00	11	12 870
UNIQA INS	181.60	0.00	0.00	0.00	0.00	0	0
VERBUND	2 102.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	706.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 760.00	0.00	0.00	0.00	0.00	0	0
VOLVO	540.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	741.60	0.00	0.00	0.00	0.00	0	0
E4U	180.00	2.86%	183.00	180.00	183.00	13	2 343
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 500.00	-0.77%	15 740.00	15 500.00	15 740.00	787	12 253 800
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	175.17	0.71%	173.76	0.00	0.00	0	0
EB CBK TS03	4.32	-0.46%	4.35	0.00	0.00	0	0
EB CEZ TL11	87.37	0.05%	88.07	0.00	0.00	0	0
EB DAX TL15	2 161.93	0.77%	2 150.29	0.00	0.00	0	0
EB DAX TL16	1 619.84	0.86%	1 609.81	0.00	0.00	0	0
EB DBK TL07	21.66	0.93%	21.55	0.00	0.00	0	0
EB DBK TL08	17.59	0.98%	17.49	0.00	0.00	0	0
EB DBK TS03	8.13	-0.97%	8.16	0.00	0.00	0	0
EB EGB TL10	57.93	1.86%	57.06	0.00	0.00	0	0
EB EGB TL5	66.76	1.69%	65.87	0.00	0.00	0	0
EB GLD IC2	4 612.34	-0.01%	4 609.49	0.00	0.00	0	0
EB GLD TL10	775.49	0.16%	763.51	0.00	0.00	0	0
EB GLD TL9	1 383.59	-0.10%	1 374.93	0.00	0.00	0	0
EB HENKEL TS01	54.04	0.99%	54.42	0.00	0.00	0	0
EB INFINEON TL03	64.07	1.07%	63.95	0.00	0.00	0	0
EB KOM TL09	43.02	0.87%	42.91	0.00	0.00	0	0
EB LHA TS02	21.99	1.01%	21.81	0.00	0.00	0	0
EB LUFTHANSA TL03	14.96	-0.40%	15.04	0.00	0.00	0	0
EB MONET TL04	62.92	0.06%	62.82	0.00	0.00	0	0
EB RBI TL03	27.27	1.00%	27.51	27.51	27.51	25	688
EB RBI TS02	24.24	-0.08%	23.97	0.00	0.00	0	0
EB RWE TL01	87.98	0.55%	87.77	0.00	0.00	0	0
EB SIL IC02	531.01	-1.76%	531.31	0.00	0.00	0	0
EB SILVER TL08	184.03	-4.33%	183.22	179.95	184.03	1 360	248 357
EB SILVER TS09	141.90	6.68%	142.82	142.21	145.00	500	71 663
EB VIG TL02	40.09	-0.55%	40.21	0.00	0.00	0	0
EB VOW TL04	171.69	-0.56%	170.32	0.00	0.00	0	0
EB WTI IC03	1 298.29	0.25%	1 306.17	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.29	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.94	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	97.00	97.00	97.00	1	2 956 375
JTFG X 4,75/24	96.80	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	1.53%	98.90	98.90	98.99	100	994 672
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	1.02%	99.00	99.00	99.00	100	1 003 867
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:38:53 p.m.