Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.7.2023

Another date: Current | 28.6.2023 | 29.6.2023 | 30.6.2023 | 3.7.2023 | 4.7.2023 | 7.7.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	705.00	2.17%	705.00	705.00	705.00	200	141 000
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	281.00	-0.71%	284.00	281.00	284.00	142	40 176
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	210.22	-3.46%	211.24	0.00	0.00	0	0
EB ADIDAS TS05	508.25	1.21%	508.30	0.00	0.00	0	0
EB ADIDAS TS06	326.25	1.99%	326.07	0.00	0.00	0	0
EB ADIDAS TS07	120.32	5.84%	119.90	0.00	0.00	0	0
EB BASF TL01	24.80	0.45%	25.51	0.00	0.00	0	0
EB BASF TS01	33.29	-0.86%	32.68	0.00	0.00	0	0
EB BMW TL05	135.95	-1.44%	137.12	0.00	0.00	0	0
EB BMW TS07	22.41	7.79%	21.53	0.00	0.00	0	0
EB CBK TL04	14.44	0.14%	14.67	0.00	0.00	0	0
EB CEZ TL12	70.42	2.34%	69.92	69.93	69.93	500	34 965
EB CEZ TL13	34.30	4.70%	33.80	0.00	0.00	0	0
EB CEZ TS14	33.16	-5.66%	34.06	33.16	33.16	133	4 410
EB CEZ TS15	25.49	-7.28%	26.39	25.49	25.49	1 727	44 021
EB DAX PC01	3 754.57	-0.61%	3 779.72	0.00	0.00	0	0
EB DAX TL18	1 009.96	-2.04%	1 032.03	0.00	0.00	0	0
EB DAX TS16	238.78	6.75%	218.44	0.00	0.00	0	0
EB DAX TS17	705.43	2.04%	685.74	0.00	0.00	0	0
EB DBK TS10	7.93	0.13%	7.84	0.00	0.00	0	0
EB EGB TL14	25.73	2.92%	25.78	25.69	25.69	2 360	60 628
EB EGB TS13	26.44	-3.22%	26.47	0.00	0.00	0	0
EB EGB TS14	35.50	-2.47%	35.55	0.00	0.00	0	0
EB EURCZK TL11	4.80	-12.09%	5.08	0.00	0.00	0	0
EB EURCZK TS18	53.12	0.76%	52.84	0.00	0.00	0	0
EB EURCZK TS19	41.76	0.94%	41.49	0.00	0.00	0	0
EB EURCZK TS20	35.17	1.15%	34.89	0.00	0.00	0	0
EB EURCZK TS21	13.02	3.09%	12.75	0.00	0.00	0	0
EB EURUSD TS03	25.53	0.55%	26.39	0.00	0.00	0	0
EB GOLD TS11	594.43	-3.67%	619.86	0.00	0.00	0	0
EB HENKEL TL05	56.40	-2.71%	56.61	0.00	0.00	0	0
EB INFINEON TL04	41.10	-2.86%	42.75	0.00	0.00	0	0
EB INFINEON TS05	15.06	7.80%	13.49	0.00	0.00	0	0
EB KOM BC05	1 124.95	0.06%	1 124.95	0.00	0.00	0	0
EB KOM TL12	21.31	0.47%	21.31	0.00	0.00	0	0
EB KOM TS04	38.49	-0.44%	38.49	0.00	0.00	0	0
EB LUFTHANSA TL07	8.08	1.89%	8.11	0.00	0.00	0	0
EB LUFTHANSA TS05	15.99	4.24%	15.55	0.00	0.00	0	0
EB MERCEDES TL01	70.10	-0.74%	71.13	0.00	0.00	0	0
EB MONETA TL05	18.30	0.38%	18.71	18.71	18.71	6	112
EB NG TL06	21.64	-3.26%	22.24	0.00	0.00	0	0
EB NG TS03	211.62	0.21%	212.02	212.02	212.02	100	21 202
EB OMV TL04	44.79	4.48%	43.97	0.00	0.00	0	0
EB OMV TS05	31.39	-6.19%	32.34	0.00	0.00	0	0
EB PROSIEBEN TL01	6.02	0.67%	5.84	0.00	0.00	0	0
EB PROSIEBEN TS01	9.15	-0.87%	9.41	0.00	0.00	0	0
EB RBI TL05	6.15	-9.02%	7.11	0.00	0.00	0	0
EB RBI TS05	13.60	4.29%	12.69	0.00	0.00	0	0
EB RWE TL02	19.23	7.85%	17.78	19.43	19.43	525	10 201
EB RWE TS03	24.85	-5.84%	26.40	0.00	0.00	0	0
EB S&P 500 TL02	279.86	0.16%	281.16	0.00	0.00	0	0
EB S&P 500 TL03	220.39	0.20%	221.43	0.00	0.00	0	0
EB S&P 500 TS02	95.70	-1.69%	96.00	0.00	0.00	0	0
EB S&P 500 TS03	26.32	-5.63%	26.32	0.00	0.00	0	0
EB S&P500 PC01	934.85	0.13%	938.92	0.00	0.00	0	0
EB SAP TL03	118.77	-1.56%	121.96	0.00	0.00	0	0
EB SILVER TL11	133.53	6.27%	131.69	0.00	0.00	0	0
EB SILVER TS11	215.54	-3.87%	218.86	0.00	0.00	0	0
EB VOLKSWAGEN TL06	110.30	0.33%	112.31	0.00	0.00	0	0
EB VOLKSWAGEN TS06	244.30	-0.46%	242.77	0.00	0.00	0	0
EB VOLKSWAGEN TS07	71.46	-1.22%	69.73	0.00	0.00	0	0
EB WTI PC04	1 741.82	-0.16%	1 748.20	0.00	0.00	0	0
EB WTI TL22	815.08	-0.31%	817.66	0.00	0.00	0	0
EB WTI TL23	527.32	-0.49%	528.68	555.77	555.77	163	90 591
EB WTI TL25	251.43	-1.02%	251.62	268.81	277.79	190	51 972
EB WTI TS21	1 094.52	-0.03%	1 100.03	0.00	0.00	0	0
EB WTI TS22	732.89	0.01%	736.87	0.00	0.00	0	0
EB WTI TS24	465.10	0.08%	467.95	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	-0.50%	99.00	99.00	99.00	4	40 084
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	191.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	401.00	0.25%	400.00	388.00	401.00	863	345 782
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	200	46 800
HARDWARIO	12.80	2.40%	12.80	12.80	12.80	3 000	38 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	117.00	0.00	117.00	117.00	117.00	35 500	41 535
J&T ARCH IN CZK HD	1 030.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.35	-1.46%	1.35	1.35	1.35	3 700 000	4 995 000
J&T ARCH INV EUR H	1.27	0.00	1.27	1.27	1.27	47 200	59 944
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.95	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.90	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	1.29%	101.80	101.80	101.80	20	210 400
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	913	9 206 242
JTPEG C.F. 0,00/27	72.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	1.98%	103.00	103.00	103.00	50	537 444
NATLAND IFPZK PIA	167.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.49	0.88%	101.49	101.49	101.49	131	1 320 786
SAB FINANCE	1 050.00	-0.94%	1 050.00	1 050.00	1 050.00	100	105 000
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.54	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	651.20	4.14%	651.20	651.20	651.20	55	35 816
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	577	5 793 841
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	556.00	0.36%	557.00	553.00	557.00	5 375	2 988 563
ČEZ	914.50	1.61%	901.00	900.00	917.50	176 945	161 096 132
ERSTE GROUP BANK A	764.90	1.30%	752.30	752.30	767.20	98 988	75 687 830
KOFOLA CS	246.00	0.00	247.00	246.00	249.00	1 146	283 781
KOMERČNÍ BANKA	663.50	-0.15%	665.50	663.00	667.50	120 426	80 073 094
MONETA MONEY BANK	79.80	0.00	79.60	79.50	79.90	155 429	12 403 360
TMR	505.00	0.00	0.00	0.00	0.00	0	0
VIG	570.00	1.60%	569.50	569.50	574.00	480	273 932
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	770.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	226.65	0.29%	231.65	226.65	231.65	35	8 033
DEUTSCHE TELEKOM	477.55	1.39%	477.55	477.55	477.55	5	2 388
E.ON	276.70	0.00	0.00	0.00	0.00	0	0
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	145.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.90	2.13%	90.90	90.90	91.00	1 400	127 326
OMV	907.00	0.00	0.00	0.00	0.00	0	0
ORLEN	351.60	1.44%	348.80	348.80	352.50	149	52 249
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	67.80	0.89%	67.30	66.60	67.80	11 061	742 599
PILULKA LÉKÁRNY	380.00	-5.00%	380.00	380.00	380.00	1 600	608 000
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	725.00	1.40%	725.00	725.00	725.00	170	123 250
RBI	350.00	2.31%	347.00	347.00	350.00	320	111 100
RWE	944.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	299.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	174.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 736.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 941.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	641.20	0.00	0.00	0.00	0.00	0	0
E4U	178.00	4.09%	173.00	172.00	179.00	360	62 500
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 800.00	0.48%	16 820.00	16 780.00	16 940.00	396	6 686 120
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	193	309
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	37	48 840
EB BMW TL03	198.00	-1.00%	199.24	0.00	0.00	0	0
EB CBK TS03	5.40	-0.92%	5.22	0.00	0.00	0	0
EB CEZ TL09	94.77	1.78%	94.27	0.00	0.00	0	0
EB CEZ TL11	84.15	1.99%	83.65	0.00	0.00	0	0
EB DAX TL15	1 954.84	-1.11%	1 978.23	0.00	0.00	0	0
EB DAX TL16	1 441.78	-1.46%	1 464.46	0.00	0.00	0	0
EB DBK TL07	14.56	-0.34%	14.68	0.00	0.00	0	0
EB DBK TL08	10.79	-0.46%	10.90	0.00	0.00	0	0
EB DBK TS03	14.92	0.07%	14.82	0.00	0.00	0	0
EB EGB TL10	46.14	1.59%	46.22	0.00	0.00	0	0
EB EGB TL5	54.34	1.36%	54.43	0.00	0.00	0	0
EB GLD IC2	4 186.78	0.44%	4 182.02	0.00	0.00	0	0
EB GLD TL10	615.69	2.87%	595.38	0.00	0.00	0	0
EB GLD TL9	1 163.45	1.28%	1 145.89	0.00	0.00	0	0
EB HENKEL TS01	49.65	2.54%	49.67	0.00	0.00	0	0
EB INFINEON TL03	61.53	-1.93%	63.19	0.00	0.00	0	0
EB KOM TL09	39.24	0.38%	39.24	0.00	0.00	0	0
EB LHA TS02	15.87	-1.61%	15.85	0.00	0.00	0	0
EB LUFTHANSA TL03	19.80	1.07%	19.86	0.00	0.00	0	0
EB MONET TL04	51.77	0.29%	51.87	0.00	0.00	0	0
EB RBI TL03	15.06	-3.95%	16.03	0.00	0.00	0	0
EB RBI TS02	35.24	1.53%	34.36	0.00	0.00	0	0
EB RWE TL01	84.47	1.73%	83.03	0.00	0.00	0	0
EB SAP TS03	55.92	2.64%	52.98	0.00	0.00	0	0
EB SIL IC02	493.60	1.69%	493.32	0.00	0.00	0	0
EB SILVER TL08	170.78	4.84%	169.10	0.00	0.00	0	0
EB SILVER TS09	160.69	-5.09%	163.77	0.00	0.00	0	0
EB VIG TL02	33.95	0.12%	34.35	0.00	0.00	0	0
EB VOW TL04	201.08	0.17%	203.21	0.00	0.00	0	0
EB WTI IC03	1 171.04	-0.16%	1 175.33	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	92.01	-2.01%	92.01	92.01	92.01	180	1 680 930
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.10	0.11%	93.10	93.10	93.10	20	190 371
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	84.02	84.02	86.00	99	843 480
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	200	1 981 789
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.60	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	97.00	96.00	97.00	150	1 464 033
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 8:03:49 p.m.