Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.8.2023

Another date: Current | 31.7.2023 | 1.8.2023 | 2.8.2023 | 3.8.2023 | 4.8.2023 | 7.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.00	0.49%	103.00	103.00	103.00	346	3 589 173
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	293.00	-0.68%	294.80	293.00	294.80	70	20 515
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	223.34	2.98%	223.00	0.00	0.00	0	0
EB ADIDAS TS05	510.22	0.26%	502.91	0.00	0.00	0	0
EB ADIDAS TS06	324.16	-0.20%	318.82	0.00	0.00	0	0
EB ADIDAS TS07	113.66	-2.44%	110.54	0.00	0.00	0	0
EB BASF TL01	30.48	-6.19%	31.03	0.00	0.00	0	0
EB BASF TS01	28.53	10.15%	27.39	0.00	0.00	0	0
EB BMW TL05	116.33	-3.36%	117.93	0.00	0.00	0	0
EB BMW TS07	44.99	14.80%	41.78	0.00	0.00	0	0
EB CBK TL04	16.56	6.50%	15.83	0.00	0.00	0	0
EB CEZ TL12	74.20	-2.62%	75.80	0.00	0.00	0	0
EB CEZ TL13	37.78	-4.91%	39.38	0.00	0.00	0	0
EB CEZ TS14	29.80	7.00%	28.25	0.00	0.00	0	0
EB CEZ TS15	22.10	9.68%	20.55	0.00	0.00	0	0
EB DAX PC01	3 768.59	-0.02%	3 735.34	0.00	0.00	0	0
EB DAX TL18	961.09	-3.14%	957.66	0.00	0.00	0	0
EB DAX TS16	298.26	17.37%	288.63	292.72	306.30	1 345	403 450
EB DAX TS17	773.89	6.78%	759.24	0.00	0.00	0	0
EB DBK TS10	7.57	-2.70%	7.51	0.00	0.00	0	0
EB EGB TL14	31.24	3.03%	30.91	0.00	0.00	0	0
EB EGB TS13	21.86	-1.58%	21.68	0.00	0.00	0	0
EB EGB TS14	31.13	-0.80%	30.85	0.00	0.00	0	0
EB EURCZK TL11	8.71	42.55%	6.14	0.00	0.00	0	0
EB EURCZK TS18	48.15	-5.14%	50.73	0.00	0.00	0	0
EB EURCZK TS19	36.79	-6.62%	39.37	0.00	0.00	0	0
EB EURCZK TS20	30.19	-7.96%	32.77	0.00	0.00	0	0
EB EURCZK TS21	8.04	-24.44%	10.61	0.00	0.00	0	0
EB EURUSD TS03	25.71	2.43%	25.52	0.00	0.00	0	0
EB GOLD TS11	601.86	3.51%	601.14	0.00	0.00	0	0
EB GOLD TS12	19.79	-2.70%	20.55	0.00	0.00	0	0
EB HENKEL TL05	47.73	-1.14%	47.80	0.00	0.00	0	0
EB INFINEON TL04	34.40	-21.50%	35.35	33.09	36.01	18 000	628 835
EB INFINEON TS05	22.77	78.31%	21.29	22.72	23.53	22 660	523 445
EB KOM BC05	1 132.01	0.02%	1 132.01	0.00	0.00	0	0
EB KOM TL12	25.14	-3.83%	25.19	0.00	0.00	0	0
EB KOM TS04	34.55	3.91%	34.44	0.00	0.00	0	0
EB LUFTHANSA TL07	5.50	-14.06%	5.77	5.34	5.34	1 000	5 340
EB MERCEDES TL01	64.23	0.67%	63.00	0.00	0.00	0	0
EB MONETA TL05	24.10	0.42%	23.90	0.00	0.00	0	0
EB NG TL06	18.37	5.82%	17.23	0.00	0.00	0	0
EB NG TS03	219.06	0.85%	217.76	0.00	0.00	0	0
EB OMV TL04	46.95	2.00%	45.18	0.00	0.00	0	0
EB OMV TS05	30.69	-0.36%	31.66	0.00	0.00	0	0
EB PROSIEBEN TL01	5.75	-11.27%	5.68	0.00	0.00	0	0
EB PROSIEBEN TS01	9.70	10.60%	9.62	0.00	0.00	0	0
EB RBI TL05	4.46	-10.08%	4.94	4.60	4.65	2 000	9 250
EB RBI TS05	15.57	4.78%	14.90	0.00	0.00	0	0
EB RWE TL02	13.05	-1.88%	13.49	0.00	0.00	0	0
EB RWE TS03	31.57	2.33%	30.66	0.00	0.00	0	0
EB S&P 500 TL02	290.73	-1.60%	289.38	0.00	0.00	0	0
EB S&P 500 TL03	229.87	-2.32%	229.14	0.00	0.00	0	0
EB S&P 500 TS02	88.50	11.71%	86.85	86.85	86.85	3	261
EB S&P500 PC01	965.32	0.41%	956.94	0.00	0.00	0	0
EB SAP TL03	113.65	-1.99%	113.12	0.00	0.00	0	0
EB SILVER TL11	146.88	-3.31%	143.39	0.00	0.00	0	0
EB SILVER TS11	206.92	4.70%	206.77	0.00	0.00	0	0
EB VOLKSWAGEN TL06	96.96	-0.79%	96.10	0.00	0.00	0	0
EB VOLKSWAGEN TS06	264.48	1.75%	261.58	0.00	0.00	0	0
EB VOLKSWAGEN TS07	87.80	3.17%	86.76	0.00	0.00	0	0
EB WTI PC04	2 024.49	1.02%	1 976.64	0.00	0.00	0	0
EB WTI TL22	1 048.84	0.88%	1 014.30	0.00	0.00	0	0
EB WTI TL23	754.36	0.74%	722.85	753.03	753.03	17	12 802
EB WTI TL25	472.02	0.46%	443.43	0.00	0.00	0	0
EB WTI TS21	892.87	1.62%	907.37	0.00	0.00	0	0
EB WTI TS22	524.51	1.91%	542.82	0.00	0.00	0	0
EB WTI TS24	251.74	2.67%	272.86	254.88	287.11	221	62 774
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.53%	188.00	188.00	188.00	150	28 200
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	105.00	-1.87%	114.00	105.00	114.00	3 472	369 441
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	424.00	1.44%	424.00	424.00	424.00	20	8 480
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	1.71%	238.00	238.00	238.00	100	23 800
HARDWARIO	11.00	-3.51%	11.00	11.00	11.00	5 000	55 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	34 100	40 920
J&T ARCH IN CZK HD	1 040.00	0.00	1 040.00	1 040.00	1 040.00	17 521	18 221 840
J&T ARCH INV CZK H	1.39	0.00	1.39	1.39	1.39	52 539 712	73 030 200
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	62 836	80 430
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.68	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	97.00	97.00	97.00	1	97 000
J&TEF CZ V 8,50/27	102.00	0.01%	101.99	101.99	102.00	200	2 032 314
JTEF CZKVI 8,50/26	101.80	0.00	101.80	101.80	101.80	33	335 472
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	6 137	62 298 008
JTPEG C.F. 0,00/27	73.78	0.09%	73.78	73.78	73.78	3 000	2 213 400
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	200.00	1.01%	200.00	200.00	200.00	7 400	1 480 000
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	2.91%	104.00	104.00	106.00	109	1 205 796
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	2.22%	92.00	92.00	92.00	30	281 510
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.17	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.35	0.00	100.35	100.35	100.35	2 217	22 284 545
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	375	393 750
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	655.00	-1.06%	655.00	655.00	655.00	3	1 965
SPILBERK SICAV	1.72	0.58%	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	1 433	14 493 700
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	564.00	-0.18%	565.00	563.00	565.00	4 853	2 740 615
ČEZ	960.00	-0.93%	970.00	952.50	971.50	191 471	184 046 674
ERSTE GROUP BANK A	831.00	1.44%	820.20	812.10	831.80	186 417	153 811 866
KOFOLA CS	260.00	0.00	263.00	259.00	264.00	9 315	2 429 297
KOMERČNÍ BANKA	705.50	-1.19%	715.50	703.00	716.50	150 011	106 132 981
MONETA MONEY BANK	86.10	0.35%	85.00	85.00	86.10	190 880	16 408 406
TMR	580.00	0.00	580.00	580.00	580.00	750	435 000
VIG	587.00	-0.17%	587.00	582.00	588.00	703	412 164
ANDRITZ	1 140.00	-1.38%	1 140.00	1 140.00	1 140.00	20	22 800
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	815.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	235.00	-1.26%	236.85	235.00	236.85	140	32 918
DEUTSCHE TELEKOM	457.40	-1.23%	460.00	452.65	460.00	200	91 190
E.ON	268.10	-1.25%	271.10	268.10	271.45	34	9 207
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	189.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	216.90	0.00	0.00	0.00	0.00	0	0
MOL	179.00	-0.56%	179.00	179.00	179.00	1	179
NOKIA CORP.	87.52	-0.89%	88.03	87.52	88.03	203	17 869
OMV	952.00	-1.69%	961.00	952.00	961.20	35	33 501
ORLEN	377.70	-0.71%	376.00	376.00	377.70	230	86 786
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	62.00	-0.32%	62.40	62.00	63.00	15 269	948 505
PILULKA LÉKÁRNY	448.00	0.00	448.00	448.00	448.00	540	241 920
PRABOS PLUS	204.00	2.00%	204.00	204.00	204.00	125	25 500
PRIMOCO UAV SE	730.00	-2.67%	730.00	730.00	730.00	520	379 600
RBI	335.00	0.03%	333.00	330.00	335.00	179	59 221
RWE	923.20	0.01%	923.20	923.20	923.20	30	27 696
SKANSKA	339.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 280.00	15.84%	1 280.00	1 280.00	1 280.00	1	1 280
UNIQA INS	175.60	-1.62%	175.60	175.60	175.60	4	702
VERBUND	1 776.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 886.00	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	720.00	0.00	0.00	0.00	0.00	0	0
E4U	191.00	0.00	192.00	191.00	193.00	727	139 882
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 100.00	0.35%	17 040.00	17 040.00	17 160.00	167	2 857 000
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	180.05	-1.85%	180.98	0.00	0.00	0	0
EB CBK TS03	3.67	-17.90%	4.21	0.00	0.00	0	0
EB CEZ TL09	98.74	-1.99%	100.34	0.00	0.00	0	0
EB CEZ TL11	88.04	-2.22%	89.64	0.00	0.00	0	0
EB DAX TL15	1 928.66	-1.08%	1 915.01	0.00	0.00	0	0
EB DAX TL16	1 403.28	-1.86%	1 395.18	0.00	0.00	0	0
EB DBK TL07	15.39	3.01%	15.21	0.00	0.00	0	0
EB DBK TL08	11.51	3.69%	11.37	0.00	0.00	0	0
EB DBK TS03	14.64	-1.15%	14.51	0.00	0.00	0	0
EB EGB TL10	52.21	2.25%	51.66	0.00	0.00	0	0
EB EGB TL5	60.63	2.09%	59.99	0.00	0.00	0	0
EB GLD IC2	4 293.93	0.91%	4 245.00	0.00	0.00	0	0
EB GLD TL10	613.56	-0.93%	601.74	0.00	0.00	0	0
EB GLD TL9	1 186.22	0.11%	1 169.37	0.00	0.00	0	0
EB HENKEL TS01	60.12	2.79%	59.01	60.00	60.00	9 600	576 000
EB INFINEON TL03	55.38	-14.23%	56.35	56.35	56.35	300	16 905
EB KOM TL09	43.52	-2.42%	43.57	0.00	0.00	0	0
EB LHA TS02	19.98	8.35%	19.33	0.00	0.00	0	0
EB LUFTHANSA TL03	16.42	-6.65%	16.70	16.09	16.09	1 500	24 135
EB MONET TL04	57.84	0.17%	57.64	0.00	0.00	0	0
EB RBI TL03	13.61	-2.92%	14.00	0.00	0.00	0	0
EB RBI TS02	37.69	2.56%	36.79	0.00	0.00	0	0
EB RWE TL01	79.79	0.54%	79.55	0.00	0.00	0	0
EB SAP TS03	64.17	6.99%	62.82	0.00	0.00	0	0
EB SIL IC02	517.66	-0.08%	510.36	0.00	0.00	0	0
EB SILVER TL08	185.98	-1.89%	181.12	180.97	185.98	300	55 048
EB SILVER TS09	151.05	6.04%	151.47	0.00	0.00	0	0
EB VIG TL02	35.29	-0.65%	35.27	0.00	0.00	0	0
EB VOW TL04	190.20	0.11%	188.35	0.00	0.00	0	0
EB WTI IC03	1 361.08	1.02%	1 328.92	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.47	0.00	94.47	94.47	94.47	253	2 387 508
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	-0.01%	105.99	105.99	105.99	10	1 059 900
JTEF CZKII 5,25/25	93.20	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	88.00	0.00	88.00	88.00	88.00	262	2 305 600
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 4:17:55 p.m.