Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.8.2023

Another date: Current | 2.8.2023 | 3.8.2023 | 4.8.2023 | 7.8.2023 | 8.8.2023 | 9.8.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	298.00	0.95%	300.00	298.00	300.00	70	20 960
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	218.70	-3.34%	222.74	0.00	0.00	0	0
EB ADIDAS TS05	515.07	1.21%	511.43	0.00	0.00	0	0
EB ADIDAS TS06	328.90	2.01%	325.21	0.00	0.00	0	0
EB ADIDAS TS07	118.26	6.09%	114.51	0.00	0.00	0	0
EB BASF TL01	30.55	-0.52%	30.31	0.00	0.00	0	0
EB BASF TS01	28.40	-0.11%	28.66	0.00	0.00	0	0
EB BMW TL05	116.44	-1.51%	118.03	0.00	0.00	0	0
EB BMW TS07	44.81	3.18%	43.27	0.00	0.00	0	0
EB CBK TL04	15.08	-5.51%	15.64	15.13	15.13	200	3 026
EB CEZ TL12	74.00	-0.40%	74.20	0.00	0.00	0	0
EB CEZ TL13	37.51	-0.98%	37.71	0.00	0.00	0	0
EB CEZ TS14	30.11	1.38%	29.91	0.00	0.00	0	0
EB CEZ TS15	22.40	1.82%	22.20	0.00	0.00	0	0
EB DAX PC01	3 780.71	-0.01%	3 782.27	0.00	0.00	0	0
EB DAX TL18	976.58	0.91%	971.28	979.46	979.46	120	117 535
EB DAX TS16	279.25	-5.19%	285.15	278.64	304.04	1 850	531 284
EB DAX TS17	754.81	-2.12%	760.85	0.00	0.00	0	0
EB DBK TS10	7.05	-3.03%	7.23	0.00	0.00	0	0
EB EGB TL14	31.53	0.16%	31.37	0.00	0.00	0	0
EB EGB TS13	21.53	-1.06%	21.73	0.00	0.00	0	0
EB EGB TS14	30.80	-0.81%	31.00	0.00	0.00	0	0
EB EURCZK TL11	8.49	-8.02%	8.57	0.00	0.00	0	0
EB EURCZK TS18	48.11	1.01%	48.03	0.00	0.00	0	0
EB EURCZK TS19	36.75	1.32%	36.67	0.00	0.00	0	0
EB EURCZK TS20	30.15	1.62%	30.07	0.00	0.00	0	0
EB EURCZK TS21	7.99	6.25%	7.91	0.00	0.00	0	0
EB EURUSD TS03	23.85	1.36%	24.20	0.00	0.00	0	0
EB GOLD TS11	595.13	2.37%	591.74	0.00	0.00	0	0
EB HENKEL TL05	45.89	-2.36%	47.02	0.00	0.00	0	0
EB INFINEON TL04	35.07	7.28%	35.04	35.12	35.45	4 000	141 140
EB INFINEON TS05	22.08	-10.64%	22.15	0.00	0.00	0	0
EB KOM BC05	1 132.85	0.05%	1 132.85	0.00	0.00	0	0
EB KOM TL12	25.65	-0.35%	25.60	0.00	0.00	0	0
EB KOM TS04	33.89	0.30%	33.94	0.00	0.00	0	0
EB LUFTHANSA TL07	5.95	0.68%	5.96	0.00	0.00	0	0
EB LUFTHANSA TS05	15.78	-13.20%	18.17	0.00	0.00	0	0
EB MERCEDES TL01	64.39	-1.35%	64.55	0.00	0.00	0	0
EB MONETA TL05	24.47	0.29%	24.57	0.00	0.00	0	0
EB NG TL06	22.07	11.86%	19.74	0.00	0.00	0	0
EB NG TS03	213.66	-1.14%	216.39	0.00	0.00	0	0
EB OMV TL04	49.54	1.68%	48.99	0.00	0.00	0	0
EB OMV TS05	28.01	-3.61%	28.66	0.00	0.00	0	0
EB PROSIEBEN TL01	4.66	1.08%	4.66	5.06	5.06	1 000	5 060
EB PROSIEBEN TS01	10.76	-0.65%	10.79	0.00	0.00	0	0
EB RBI TL05	4.42	-1.56%	4.52	4.48	4.48	3 000	13 440
EB RBI TS05	15.61	0.19%	15.52	0.00	0.00	0	0
EB RWE TL02	13.19	-4.83%	13.92	12.88	12.92	23 000	296 960
EB RWE TS03	31.41	1.78%	30.69	0.00	0.00	0	0
EB S&P 500 TL02	289.56	-0.39%	289.18	0.00	0.00	0	0
EB S&P 500 TL03	229.05	-0.51%	228.56	0.00	0.00	0	0
EB S&P 500 TS02	86.42	-0.15%	87.23	85.93	87.97	3 111	269 785
EB S&P500 PC01	960.80	-0.01%	961.60	0.00	0.00	0	0
EB SAP TL03	116.81	3.93%	115.49	0.00	0.00	0	0
EB SILVER TL11	138.45	-5.97%	143.99	0.00	0.00	0	0
EB SILVER TS11	212.45	4.02%	207.63	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.33	-1.83%	96.21	0.00	0.00	0	0
EB VOLKSWAGEN TS06	266.05	0.36%	265.34	0.00	0.00	0	0
EB VOLKSWAGEN TS07	89.26	1.37%	88.50	0.00	0.00	0	0
EB WTI PC04	2 052.63	0.12%	2 077.25	0.00	0.00	0	0
EB WTI TL22	1 077.87	0.14%	1 098.28	0.00	0.00	0	0
EB WTI TL23	785.10	0.17%	805.00	0.00	0.00	0	0
EB WTI TL25	504.40	0.22%	523.83	0.00	0.00	0	0
EB WTI TS21	849.44	-0.37%	832.35	0.00	0.00	0	0
EB WTI TS22	483.66	-0.62%	465.93	0.00	0.00	0	0
EB WTI TS24	212.79	-1.34%	199.61	199.61	209.37	650	133 494
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	100.00	100.00	100.00	905	90 500
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	441.00	3.52%	440.50	440.00	444.00	1 342	590 846
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.84%	240.00	240.00	240.00	100	24 000
HARDWARIO	11.90	3.48%	11.90	11.90	11.90	13 000	154 700
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	16 514	19 817
J&T ARCH IN CZK HD	1 040.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.39	0.00	1.39	1.39	1.39	16 408 447	22 807 741
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	666 645	853 306
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.78	0.10%	100.78	100.78	100.78	3	3 023
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.89	0.87%	102.89	102.89	102.89	30	307 678
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	364	3 696 685
JTPEG C.F. 0,00/27	73.81	0.01%	73.81	73.81	73.81	2 500	1 845 250
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	226.00	9.71%	226.00	226.00	226.00	10 000	2 260 000
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.17	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	612	6 164 200
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	541	568 050
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	657.50	0.38%	657.50	657.50	657.50	22	14 465
SPILBERK SICAV	1.72	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	4 609	46 638 919
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	563.00	0.18%	568.00	563.00	568.00	3 801	2 149 243
ČEZ	954.00	-0.10%	954.50	950.50	957.00	130 895	124 881 648
ERSTE GROUP BANK A	835.00	0.14%	833.50	833.00	841.00	53 867	45 084 682
KOFOLA CS	268.00	1.13%	265.00	265.00	271.00	6 884	1 847 091
KOMERČNÍ BANKA	710.00	-0.42%	715.00	710.00	717.50	90 059	64 165 961
MONETA MONEY BANK	86.50	0.00	86.60	86.40	86.90	287 241	24 883 197
TMR	570.00	-1.72%	570.00	570.00	570.00	3	1 710
VIG	598.50	0.93%	590.00	588.50	598.50	5 988	3 568 574
ANDRITZ	1 140.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	0.00	0.00	0.00	0	0
ATS	815.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	242.90	1.10%	242.90	242.90	242.90	100	24 290
DEUTSCHE TELEKOM	457.60	0.04%	458.00	455.00	458.00	268	122 335
E.ON	269.45	-0.19%	271.15	269.45	271.15	60	16 184
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	189.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	216.90	0.00	0.00	0.00	0.00	0	0
MOL	179.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.50	0.00	0.00	0.00	0.00	0	0
OMV	1 004.00	5.46%	1 000.00	1 000.00	1 008.50	327	328 278
ORLEN	385.20	-0.34%	387.00	384.60	387.00	162	62 445
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.00	0.96%	62.50	62.50	64.90	17 872	1 134 551
PILULKA LÉKÁRNY	447.00	1.59%	447.00	447.00	447.00	1 220	545 340
PRABOS PLUS	220.00	4.76%	220.00	220.00	220.00	125	27 500
PRIMOCO UAV SE	745.00	1.36%	745.00	745.00	745.00	280	208 600
RBI	329.00	-1.20%	334.90	329.00	334.90	48	15 930
RWE	930.00	0.74%	938.30	930.00	938.30	291	272 197
SKANSKA	337.50	-4.26%	353.00	337.50	353.00	45	15 370
UNILEVER	1 280.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	175.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 776.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 870.00	-0.55%	2 870.00	2 870.00	2 870.00	5	14 350
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	720.40	0.06%	718.80	718.80	720.40	4	2 877
E4U	188.00	-5.05%	195.00	188.00	195.00	9 637	1 815 715
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 180.00	0.00	17 180.00	17 000.00	17 180.00	225	3 846 960
RMS MEZZANINE	1.50	-6.25%	1.60	1.50	1.60	551	829
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	180.28	-0.99%	181.89	0.00	0.00	0	0
EB CBK TS03	5.16	19.72%	4.63	4.65	5.06	15 000	73 600
EB CEZ TL09	98.60	-0.24%	98.80	0.00	0.00	0	0
EB CEZ TL11	87.87	-0.31%	88.07	0.00	0.00	0	0
EB DAX TL15	1 945.15	0.40%	1 940.14	0.00	0.00	0	0
EB DAX TL16	1 419.23	0.59%	1 414.06	0.00	0.00	0	0
EB DBK TL07	15.92	1.14%	15.75	0.00	0.00	0	0
EB DBK TL08	12.04	1.60%	11.86	0.00	0.00	0	0
EB DBK TS03	14.06	-1.82%	14.26	0.00	0.00	0	0
EB EGB TL10	52.53	-0.89%	52.38	0.00	0.00	0	0
EB EGB TL5	60.96	0.05%	60.81	0.00	0.00	0	0
EB GLD IC2	4 268.21	-0.40%	4 281.09	0.00	0.00	0	0
EB GLD TL10	607.46	-2.97%	612.92	0.00	0.00	0	0
EB GLD TL9	1 175.15	-1.91%	1 182.70	0.00	0.00	0	0
EB HENKEL TS01	61.94	1.41%	60.84	0.00	0.00	0	0
EB INFINEON TL03	56.08	4.63%	56.06	0.00	0.00	0	0
EB KOM TL09	44.10	-0.16%	44.04	0.00	0.00	0	0
EB LHA TS02	19.34	-0.67%	19.35	0.00	0.00	0	0
EB LUFTHANSA TL03	17.07	0.35%	17.08	0.00	0.00	0	0
EB MONET TL04	58.28	0.24%	58.38	0.00	0.00	0	0
EB RBI TL03	13.59	-0.59%	13.69	0.00	0.00	0	0
EB RBI TS02	37.75	0.00	37.66	0.00	0.00	0	0
EB RWE TL01	80.06	-0.89%	80.85	0.00	0.00	0	0
EB SAP TS03	60.85	-7.49%	62.28	0.00	0.00	0	0
EB SIL IC02	509.20	-1.25%	513.58	0.00	0.00	0	0
EB SILVER TL08	176.34	-4.74%	181.95	180.93	180.93	100	18 093
EB SILVER TS09	156.97	5.54%	152.05	0.00	0.00	0	0
EB VIG TL02	35.76	0.08%	36.37	0.00	0.00	0	0
EB VOW TL04	188.74	-0.95%	189.64	189.48	189.48	200	37 896
EB WTI IC03	1 380.00	0.12%	1 396.55	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.40	-0.63%	94.40	94.40	94.40	6	57 705
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.47	0.00	94.47	94.47	94.47	161	1 519 793
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	105.99	105.99	105.99	1	105 990
JTEF CZKII 5,25/25	93.20	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.00	0.53%	95.00	95.00	95.00	1	2 859 896
JTRE FIN.3 0,00/24	89.00	0.00	89.00	89.00	89.00	11	97 900
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 8:03:08 p.m.