Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.10.2023

Another date: Current | 20.10.2023 | 23.10.2023 | 24.10.2023 | 25.10.2023 | 26.10.2023 | 27.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	111.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	321.00	-0.31%	322.00	321.00	325.00	1 574	511 500
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	199.33	-2.99%	201.78	0.00	0.00	0	0
EB ADIDAS TS05	547.03	1.72%	542.60	0.00	0.00	0	0
EB ADIDAS TS06	356.94	2.43%	353.04	0.00	0.00	0	0
EB ADIDAS TS07	141.87	5.64%	138.57	0.00	0.00	0	0
EB BASF TL01	13.58	-7.05%	14.35	0.00	0.00	0	0
EB BASF TS01	45.51	2.87%	44.58	0.00	0.00	0	0
EB BMW TL05	85.52	-5.06%	88.46	0.00	0.00	0	0
EB BMW TS07	77.29	7.20%	73.97	0.00	0.00	0	0
EB CBK TL04	14.39	-1.44%	14.57	0.00	0.00	0	0
EB CEZ TL12	78.72	0.64%	78.17	0.00	0.00	0	0
EB CEZ TL13	41.40	1.22%	40.85	0.00	0.00	0	0
EB CEZ TL14	25.19	2.03%	24.64	0.00	0.00	0	0
EB CEZ TS14	26.42	-0.75%	26.72	0.00	0.00	0	0
EB CEZ TS15	18.64	-1.06%	18.94	0.00	0.00	0	0
EB DAX PC01	3 554.04	0.06%	3 562.45	0.00	0.00	0	0
EB DAX TL18	701.34	-1.46%	718.35	0.00	0.00	0	0
EB DAX TS16	532.28	3.00%	512.06	509.81	534.19	440	227 824
EB DAX TS17	1 013.70	1.76%	992.15	0.00	0.00	0	0
EB DBK TS10	7.18	-17.47%	7.54	0.00	0.00	0	0
EB EGB TL14	26.65	-0.22%	26.92	0.00	0.00	0	0
EB EGB TS13	26.83	0.98%	26.49	0.00	0.00	0	0
EB EGB TS14	36.30	0.83%	35.93	0.00	0.00	0	0
EB EURCZK TL11	9.82	11.72%	9.12	10.09	10.09	200	2 018
EB EURCZK TL12	17.92	6.10%	17.21	0.00	0.00	0	0
EB EURCZK TS18	43.81	-2.30%	44.52	0.00	0.00	0	0
EB EURCZK TS19	32.44	-3.08%	33.14	0.00	0.00	0	0
EB EURCZK TS20	25.83	-3.83%	26.54	0.00	0.00	0	0
EB EURCZK TS21	3.65	-22.01%	4.32	4.54	4.61	2 950	13 533
EB EURUSD TL07	12.90	-5.08%	13.12	0.00	0.00	0	0
EB EURUSD TS03	34.37	3.15%	33.95	0.00	0.00	0	0
EB GOLD TS11	556.34	-4.27%	564.60	0.00	0.00	0	0
EB GOLD TS12	16.15	-12.66%	16.53	0.00	0.00	0	0
EB HENKEL TL05	41.99	2.12%	41.03	0.00	0.00	0	0
EB INFINEON TL04	19.45	-6.08%	19.94	19.80	20.66	7 400	152 626
EB INFINEON TS05	38.25	4.08%	37.60	0.00	0.00	0	0
EB KOM TL12	19.96	-0.75%	20.01	0.00	0.00	0	0
EB KOM TS04	39.88	0.28%	39.99	0.00	0.00	0	0
EB LUFTHANSA TS06	9.36	-0.53%	9.45	0.00	0.00	0	0
EB MERCEDES TL01	38.76	-4.11%	40.23	0.00	0.00	0	0
EB MERCEDES TS01	69.93	3.11%	68.18	0.00	0.00	0	0
EB MONETA TL05	21.66	0.93%	21.46	0.00	0.00	0	0
EB NG TL06	23.12	12.84%	22.59	22.41	22.41	1 200	26 892
EB NG TS03	224.54	-0.34%	224.09	0.00	0.00	0	0
EB OMV TL04	48.29	-1.25%	49.38	49.38	49.38	4	198
EB OMV TS05	30.17	3.00%	29.14	0.00	0.00	0	0
EB PROSIEBEN TS01	18.32	4.39%	17.82	0.00	0.00	0	0
EB RBI TS05	16.70	0.85%	17.03	0.00	0.00	0	0
EB RBI TS06	11.60	1.13%	11.93	0.00	0.00	0	0
EB RWE TL03	14.87	8.78%	15.81	0.00	0.00	0	0
EB RWE TS03	39.74	-2.36%	38.69	0.00	0.00	0	0
EB RWE TS04	29.35	-3.33%	28.33	0.00	0.00	0	0
EB S&P 500 TL02	221.61	-3.76%	226.66	0.00	0.00	0	0
EB S&P 500 TL03	157.06	-5.51%	163.28	162.30	163.28	56	9 095
EB S&P 500 TL04	98.74	-8.85%	105.19	105.19	105.19	900	94 671
EB S&P 500 TS02	164.39	7.56%	157.80	0.00	0.00	0	0
EB S&P 500 TS04	201.34	6.24%	194.61	0.00	0.00	0	0
EB S&P500 PC01	939.76	-0.28%	941.67	0.00	0.00	0	0
EB SAP TL03	121.52	-0.95%	123.99	0.00	0.00	0	0
EB SILVER TL11	127.34	-1.51%	127.77	0.00	0.00	0	0
EB SILVER TS11	237.09	2.01%	235.10	0.00	0.00	0	0
EB VOLKSWAGEN TL06	41.90	-11.47%	45.79	44.76	44.80	1 080	48 344
EB VOLKSWAGEN TS06	323.96	2.19%	319.05	0.00	0.00	0	0
EB VOLKSWAGEN TS07	143.45	4.52%	139.04	0.00	0.00	0	0
EB WTI PC04	2 263.90	-1.38%	2 259.23	0.00	0.00	0	0
EB WTI TL22	1 222.09	-2.60%	1 220.95	0.00	0.00	0	0
EB WTI TL23	909.82	-3.70%	909.92	0.00	0.00	0	0
EB WTI TL25	610.42	-5.74%	611.71	615.95	630.72	575	357 100
EB WTI TS21	797.78	6.36%	790.88	0.00	0.00	0	0
EB WTI TS22	412.59	12.19%	412.23	394.64	412.23	160	63 670
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	185.00	-2.63%	185.00	185.00	185.00	100	18 500
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	399.00	-2.33%	399.00	399.00	399.00	3	1 197
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	0.83%	238.00	238.00	242.00	1 055	253 132
HARDWARIO	11.50	0.00	11.00	11.00	11.50	3 636	40 750
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 080.00	0.93%	1 080.00	1 080.00	1 080.00	2 797	3 020 760
J&T ARCH INV CZK H	1.44	0.00	1.44	1.44	1.44	20 009 598	28 813 821
J&T ARCH INV EUR H	1.32	0.00	1.32	1.32	1.32	993 955	1 312 021
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.28	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.59	0.59%	100.59	100.59	100.59	150	1 558 616
JTPEG C.F. 0,00/27	75.08	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	4 560	45 913 500
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	-3.03%	32 000.00	32 000.00	32 000.00	3	96 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	216.00	0.00	216.00	216.00	216.00	210	45 360
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	92.50	92.50	92.50	1	9 274
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 070.00	0.00	1 070.00	1 070.00	1 070.00	50	53 500
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	794.10	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	1.00%	101.00	101.00	101.00	117	1 217 816
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	549.00	-1.96%	560.00	548.00	560.00	7 717	4 256 652
ČEZ	1 004.00	0.85%	998.00	994.00	1 004.00	117 014	117 095 624
ERSTE GROUP BANK A	804.00	0.25%	805.00	803.00	812.00	71 066	57 382 639
KOFOLA CS	268.00	-1.11%	273.00	266.00	273.00	4 818	1 290 120
KOMERČNÍ BANKA	666.50	0.08%	667.00	664.00	668.50	92 593	61 683 004
MONETA MONEY BANK	86.00	1.53%	84.70	84.20	86.00	471 671	40 155 754
TMR	620.00	-0.80%	620.00	620.00	620.00	61	37 820
VIG	610.00	0.16%	609.00	603.00	610.00	11 293	6 857 355
ANDRITZ	1 048.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	77.00	-3.75%	80.00	77.00	80.00	162	12 660
ATS	573.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	248.20	5.39%	247.15	247.15	249.90	970	241 506
DEUTSCHE TELEKOM	494.20	0.00	0.00	0.00	0.00	0	0
E.ON	270.00	0.00	0.00	0.00	0.00	0	0
EMAN	77.00	0.00	77.00	77.00	77.00	200	15 400
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	0.00	168.00	165.00	168.00	300	49 524
KGHM POLSKA-MIEDZ	225.00	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	78.40	0.78%	78.39	78.23	78.40	722	56 558
OMV	1 093.00	0.00	0.00	0.00	0.00	0	0
ORLEN	365.00	2.47%	365.00	365.00	365.00	100	36 500
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.00	0.20%	51.80	50.70	51.80	5 333	272 024
PILULKA LÉKÁRNY	279.00	-3.79%	293.00	270.00	299.00	6 726	1 891 749
PRABOS PLUS	236.00	0.00	236.00	236.00	236.00	22	5 192
PRIMOCO UAV SE	920.00	1.10%	925.00	920.00	925.00	450	415 325
RBI	332.10	0.00	0.00	0.00	0.00	0	0
RWE	864.80	4.72%	864.80	864.80	864.80	30	25 944
SKANSKA	351.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	182.70	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	586.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 555.50	1.67%	2 555.50	2 555.50	2 555.50	10	25 555
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	569.80	0.00	0.00	0.00	0.00	0	0
E4U	183.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 500.00	0.00	2 500.00	2 500.00	2 500.00	72	180 000
PHILIP MORRIS ČR A	16 040.00	-1.60%	16 380.00	16 040.00	16 380.00	1 127	18 239 200
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	151.54	-2.75%	154.80	154.80	154.80	3	464
EB CBK TS03	6.14	5.14%	5.92	0.00	0.00	0	0
EB CEZ TL11	92.90	0.54%	92.35	0.00	0.00	0	0
EB DAX TL15	1 694.52	-0.37%	1 708.76	0.00	0.00	0	0
EB DAX TL16	1 155.24	-0.73%	1 170.98	0.00	0.00	0	0
EB DBK TL07	16.15	11.07%	15.84	15.84	15.84	12	190
EB DBK TL08	12.13	15.09%	11.73	0.00	0.00	0	0
EB DBK TS03	14.34	-10.43%	14.73	0.00	0.00	0	0
EB EGB TL10	48.37	0.06%	48.58	0.00	0.00	0	0
EB EGB TL5	57.09	0.11%	57.28	0.00	0.00	0	0
EB GLD IC2	4 621.21	1.40%	4 599.52	4 599.52	4 599.52	4	18 398
EB GLD TL10	659.20	5.43%	646.10	0.00	0.00	0	0
EB GLD TL9	1 281.17	3.11%	1 266.76	1 277.08	1 277.08	40	51 083
EB HENKEL TS01	66.52	-0.55%	67.22	0.00	0.00	0	0
EB INFINEON TL03	41.19	-2.74%	41.61	0.00	0.00	0	0
EB KOM TL09	38.32	-0.42%	38.37	0.00	0.00	0	0
EB LHA TS02	26.38	-0.08%	26.47	0.00	0.00	0	0
EB LUFTHANSA TL03	10.63	1.53%	10.45	0.00	0.00	0	0
EB MONET TL04	56.24	0.36%	56.04	0.00	0.00	0	0
EB RBI TL03	12.86	-0.16%	12.45	13.17	13.17	500	6 585
EB RBI TS02	39.31	0.61%	39.57	0.00	0.00	0	0
EB RWE TL01	73.41	2.07%	74.24	0.00	0.00	0	0
EB SAP TS03	57.47	3.46%	54.49	0.00	0.00	0	0
EB SIL IC02	529.56	0.22%	528.37	0.00	0.00	0	0
EB SILVER TL08	167.76	-0.97%	168.03	167.98	167.98	10	1 680
EB SILVER TS09	178.66	2.43%	176.90	0.00	0.00	0	0
EB VIG TL02	36.44	-0.57%	36.70	0.00	0.00	0	0
EB VOW TL04	138.50	-3.50%	142.13	0.00	0.00	0	0
EB WTI IC03	1 522.04	-1.38%	1 518.90	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.01	-0.11%	94.01	94.01	94.01	33	311 883
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.39	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.80	-1.04%	104.80	104.80	104.80	3	314 400
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.62	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.49	1.54%	97.49	97.49	97.49	50	489 906
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 7:57:12