Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.10.2023

Another date: Current | 24.10.2023 | 25.10.2023 | 26.10.2023 | 27.10.2023 | 30.10.2023 | 31.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	0.00	690.00	690.00	690.00	15	10 350
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	-5.27%	106.00	106.00	106.00	8	86 862
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	332.00	3.75%	325.60	325.60	332.00	1 183	386 356
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	192.02	1.53%	184.39	0.00	0.00	0	0
EB ADIDAS TS05	552.46	-0.47%	560.43	0.00	0.00	0	0
EB ADIDAS TS06	362.85	-0.74%	370.76	0.00	0.00	0	0
EB ADIDAS TS07	148.32	-1.85%	156.15	0.00	0.00	0	0
EB BASF TL01	16.72	8.50%	15.98	0.00	0.00	0	0
EB BASF TS01	42.22	-2.94%	43.01	0.00	0.00	0	0
EB BMW TL05	80.92	2.17%	80.42	0.00	0.00	0	0
EB BMW TS07	81.51	-1.97%	82.10	0.00	0.00	0	0
EB CBK TL04	14.60	2.96%	14.68	0.00	0.00	0	0
EB CEZ TL12	79.22	1.15%	78.52	0.00	0.00	0	0
EB CEZ TL13	41.90	2.20%	41.20	0.00	0.00	0	0
EB CEZ TL14	25.69	3.63%	24.99	0.00	0.00	0	0
EB CEZ TS14	25.82	-2.64%	26.42	25.82	25.82	488	12 600
EB CEZ TS15	18.04	-3.74%	18.64	18.65	18.65	555	10 351
EB DAX PC01	3 533.22	0.35%	3 523.65	0.00	0.00	0	0
EB DAX TL18	687.26	1.69%	676.39	676.39	676.39	7	4 735
EB DAX TS16	543.51	-1.91%	554.78	534.96	555.74	1 260	695 236
EB DAX TS17	1 023.73	-1.00%	1 035.16	0.00	0.00	0	0
EB DBK TS10	6.43	-2.87%	6.35	0.00	0.00	0	0
EB EGB TL14	26.71	0.23%	27.04	0.00	0.00	0	0
EB EGB TS13	26.64	-0.71%	26.33	0.00	0.00	0	0
EB EGB TS14	36.09	-0.58%	35.78	35.55	35.55	555	19 730
EB EURCZK TL11	9.19	1.10%	9.27	0.00	0.00	0	0
EB EURCZK TL12	17.28	0.52%	17.37	0.00	0.00	0	0
EB EURCZK TS18	44.45	-0.20%	44.36	0.00	0.00	0	0
EB EURCZK TS19	33.07	-0.30%	32.99	0.00	0.00	0	0
EB EURCZK TS20	26.47	-0.34%	26.38	0.00	0.00	0	0
EB EURCZK TS21	4.28	-2.28%	4.20	0.00	0.00	0	0
EB EURUSD TL07	13.22	10.63%	12.47	0.00	0.00	0	0
EB EURUSD TS03	33.85	-4.27%	34.77	0.00	0.00	0	0
EB GOLD TS11	538.89	-4.22%	537.40	0.00	0.00	0	0
EB HENKEL TL05	43.61	1.89%	42.44	0.00	0.00	0	0
EB INFINEON TL04	20.67	-5.40%	21.17	21.05	21.05	400	8 420
EB INFINEON TS05	36.88	3.36%	36.43	36.49	36.66	3 500	127 970
EB KOM TL12	20.41	1.74%	20.46	0.00	0.00	0	0
EB KOM TS04	39.50	-0.95%	39.34	0.00	0.00	0	0
EB LUFTHANSA TS05	11.48	-27.30%	11.94	0.00	0.00	0	0
EB LUFTHANSA TS06	9.35	-0.11%	9.41	0.00	0.00	0	0
EB MERCEDES TL01	27.85	-8.45%	28.62	0.00	0.00	0	0
EB MERCEDES TS01	80.57	3.36%	79.86	0.00	0.00	0	0
EB MONETA TL05	24.16	2.55%	23.46	0.00	0.00	0	0
EB NG TL06	27.63	17.47%	27.34	28.54	28.54	3 500	99 890
EB NG TS03	218.99	-2.39%	220.22	0.00	0.00	0	0
EB OMV TL04	46.69	-3.31%	48.32	0.00	0.00	0	0
EB OMV TS05	31.58	4.67%	30.05	0.00	0.00	0	0
EB PROSIEBEN TS01	18.38	-1.39%	18.64	0.00	0.00	0	0
EB RBI TS05	15.78	-5.51%	16.15	0.00	0.00	0	0
EB RBI TS06	10.68	-7.93%	11.05	0.00	0.00	0	0
EB RWE TL03	16.26	1.63%	15.92	0.00	0.00	0	0
EB RWE TS03	38.21	-0.60%	38.61	0.00	0.00	0	0
EB RWE TS04	27.85	-0.82%	28.25	0.00	0.00	0	0
EB S&P 500 TL02	207.06	-1.88%	208.77	0.00	0.00	0	0
EB S&P 500 TL03	142.79	-2.49%	144.26	0.00	0.00	0	0
EB S&P 500 TL04	84.72	-3.80%	85.97	0.00	0.00	0	0
EB S&P 500 TS02	177.31	1.16%	177.04	175.22	176.41	2 250	396 415
EB S&P 500 TS04	214.11	0.87%	213.98	0.00	0.00	0	0
EB S&P500 PC01	923.23	-0.78%	927.57	0.00	0.00	0	0
EB SAP TL03	123.09	1.68%	120.76	0.00	0.00	0	0
EB SILVER TL11	127.51	4.56%	125.88	0.00	0.00	0	0
EB SILVER TS11	235.28	-3.09%	238.26	0.00	0.00	0	0
EB VOLKSWAGEN TL06	40.91	0.47%	41.75	0.00	0.00	0	0
EB VOLKSWAGEN TS06	324.01	-0.01%	323.37	0.00	0.00	0	0
EB VOLKSWAGEN TS07	143.95	-0.08%	143.25	0.00	0.00	0	0
EB WTI PC04	2 274.31	-0.29%	2 297.65	0.00	0.00	0	0
EB WTI TL22	1 233.94	-0.18%	1 251.42	1 239.52	1 239.52	20	24 790
EB WTI TL23	922.91	-0.08%	939.29	0.00	0.00	0	0
EB WTI TL25	624.72	0.11%	640.03	660.16	660.16	200	132 032
EB WTI TS21	777.81	-0.96%	767.50	0.00	0.00	0	0
EB WTI TS22	394.17	-1.42%	382.50	363.72	372.24	173	63 690
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	0.00	180.00	180.00	180.00	160	28 800
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	92.00	-3.16%	92.00	92.00	92.00	25	2 300
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	395.00	-0.88%	400.00	395.00	400.00	86	34 146
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-0.83%	240.00	240.00	240.00	868	208 320
HARDWARIO	11.50	4.55%	11.50	11.50	11.60	7 100	81 800
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 080.00	0.00	1 080.00	1 080.00	1 080.00	3 000	3 240 000
J&T ARCH INV CZK H	1.44	0.00	1.44	1.44	1.44	13 937 834	20 070 481
J&T ARCH INV EUR H	1.32	0.00	1.32	1.32	1.32	1 000 000	1 320 000
J&T BANKA 7,50/26	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.35	0.00	102.35	102.35	102.35	30	30 705
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.10	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.49	-0.45%	101.49	101.49	101.49	60	619 848
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.70	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	75.18	0.01%	75.18	75.18	75.18	66	49 619
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	2 596	26 156 323
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	0.00	212.00	208.00	214.00	2 342	489 396
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.90	0.88%	101.90	101.90	101.90	95	991 536
SAB FINANCE	1 070.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	770.90	0.26%	770.90	770.90	770.90	232	178 849
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	0.00	101.00	101.00	101.00	56	583 294
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	557.00	0.36%	556.00	555.00	559.00	1 671	931 255
ČEZ	1 003.00	0.00	1 005.00	999.00	1 014.00	186 590	187 697 680
ERSTE GROUP BANK A	805.50	0.79%	807.10	801.00	818.00	150 629	121 842 998
KOFOLA CS	272.00	0.74%	272.00	267.00	272.00	1 776	481 113
KOMERČNÍ BANKA	670.00	0.75%	669.50	667.00	673.00	120 566	80 807 784
MONETA MONEY BANK	87.90	0.69%	87.50	86.90	87.90	528 185	46 251 229
TMR	575.00	-7.26%	620.00	575.00	620.00	717	430 665
VIG	606.00	-0.33%	609.50	606.00	612.00	295	179 698
ANDRITZ	1 048.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	68.00	-1.45%	68.00	66.00	68.00	50	3 380
ATS	573.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	254.65	0.91%	252.30	252.30	257.65	1 420	362 996
DEUTSCHE TELEKOM	509.00	2.13%	509.00	509.00	509.00	40	20 360
E.ON	277.70	2.85%	278.20	277.70	278.20	54	14 998
EMAN	75.00	0.00	0.00	0.00	0.00	0	0
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	161.00	-2.42%	171.00	161.00	171.00	1 000	163 700
KGHM POLSKA-MIEDZ	225.00	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	78.98	1.52%	78.39	78.39	78.98	1 259	98 775
OMV	997.20	-1.85%	1 010.00	994.00	1 010.00	66	66 100
ORLEN	367.20	0.60%	365.00	365.00	370.00	264	96 821
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.20	-0.97%	51.70	50.80	51.70	5 769	294 545
PILULKA LÉKÁRNY	270.00	-8.78%	300.00	261.00	300.00	13 324	3 686 100
PRABOS PLUS	236.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	925.00	1.09%	920.00	915.00	930.00	501	461 775
RBI	339.50	2.23%	331.40	331.40	345.00	422	142 580
RWE	878.40	1.70%	878.40	878.40	878.40	30	26 352
SKANSKA	347.10	-1.17%	347.10	347.10	347.10	20	6 942
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	182.70	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	586.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 512.50	0.36%	2 508.00	2 508.00	2 512.50	9	22 576
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	569.80	0.00	0.00	0.00	0.00	0	0
E4U	183.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 000.00	0.88%	15 840.00	15 800.00	16 000.00	497	7 905 980
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	146.77	1.20%	146.30	0.00	0.00	0	0
EB CBK TS03	5.88	-6.22%	5.80	0.00	0.00	0	0
EB CEZ TL11	93.40	0.97%	92.70	0.00	0.00	0	0
EB DAX TL15	1 677.94	0.71%	1 667.39	0.00	0.00	0	0
EB DAX TL16	1 140.01	1.03%	1 129.29	0.00	0.00	0	0
EB DBK TL07	16.85	1.20%	16.94	0.00	0.00	0	0
EB DBK TL08	12.84	1.50%	12.93	0.00	0.00	0	0
EB DBK TS03	13.48	-1.53%	13.40	0.00	0.00	0	0
EB EGB TL10	48.37	0.00	48.71	0.00	0.00	0	0
EB EGB TL5	57.07	-0.04%	57.41	0.00	0.00	0	0
EB GLD IC2	4 620.45	-0.02%	4 640.06	0.00	0.00	0	0
EB GLD TL10	671.56	2.70%	677.58	0.00	0.00	0	0
EB GLD TL9	1 294.42	1.23%	1 301.59	0.00	0.00	0	0
EB HENKEL TS01	64.58	-1.24%	65.89	0.00	0.00	0	0
EB INFINEON TL03	42.35	-2.69%	42.86	0.00	0.00	0	0
EB KOM TL09	38.81	0.99%	38.86	0.00	0.00	0	0
EB LHA TS02	26.34	-0.04%	26.43	0.00	0.00	0	0
EB LUFTHANSA TL03	10.59	0.19%	10.53	0.00	0.00	0	0
EB MONET TL04	58.74	1.03%	58.04	0.00	0.00	0	0
EB RBI TL03	13.69	6.45%	13.45	13.45	14.09	1 100	15 115
EB RBI TS02	38.32	-2.52%	38.70	0.00	0.00	0	0
EB RWE TL01	74.73	0.39%	74.39	0.00	0.00	0	0
EB SAP TS03	55.50	-3.39%	57.89	56.53	56.53	120	6 784
EB SIL IC02	528.26	0.68%	528.16	0.00	0.00	0	0
EB SILVER TL08	167.76	4.35%	166.28	167.04	167.04	200	33 408
EB SILVER TS09	177.10	-3.91%	179.86	0.00	0.00	0	0
EB VIG TL02	36.47	0.08%	36.36	0.00	0.00	0	0
EB VOW TL04	137.27	0.18%	138.14	0.00	0.00	0	0
EB WTI IC03	1 529.04	-0.29%	1 544.73	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.49	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.20	-0.19%	104.20	104.20	104.20	11	1 146 200
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.50	0.92%	96.50	96.50	96.50	2	5 802 667
JTRE FIN.3 0,00/24	90.50	0.56%	90.50	90.50	90.50	352	3 185 600
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.49	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 21:05 Americké prezidentské volby za dveřma. Jaký vliv bude mít výsledek na žlutý kov? Ing. Jakub Petruška (Zlaťáky)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 9:10:34