Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.8.2023

Another date: Current | 25.8.2023 | 28.8.2023 | 29.8.2023 | 30.8.2023 | 31.8.2023 | 1.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.49	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	318.00	3.58%	309.00	309.00	318.00	1 363	426 443
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	227.15	1.81%	226.15	0.00	0.00	0	0
EB ADIDAS TS05	501.91	-0.75%	502.89	0.00	0.00	0	0
EB ADIDAS TS06	316.74	-1.20%	317.75	0.00	0.00	0	0
EB ADIDAS TS07	107.25	-3.52%	108.29	0.00	0.00	0	0
EB BASF TL01	28.51	5.32%	27.93	0.00	0.00	0	0
EB BASF TS01	29.83	-4.54%	30.41	0.00	0.00	0	0
EB BMW TL05	102.03	1.55%	101.74	0.00	0.00	0	0
EB BMW TS07	57.82	-2.56%	58.15	0.00	0.00	0	0
EB CBK TL04	14.99	1.15%	15.04	0.00	0.00	0	0
EB CEZ TL12	75.27	1.69%	74.47	0.00	0.00	0	0
EB CEZ TL13	38.56	3.35%	37.76	0.00	0.00	0	0
EB CEZ TS14	29.04	-3.97%	29.94	0.00	0.00	0	0
EB CEZ TS15	21.31	-5.33%	22.21	21.31	21.31	300	6 393
EB DAX PC01	3 753.79	0.22%	3 753.40	0.00	0.00	0	0
EB DAX TL18	969.14	0.79%	969.22	0.00	0.00	0	0
EB DAX TS16	276.12	0.63%	266.98	268.85	291.05	120	33 314
EB DAX TS17	739.18	-0.94%	738.81	0.00	0.00	0	0
EB DBK TS10	6.76	0.60%	6.61	0.00	0.00	0	0
EB EGB TL14	29.18	2.24%	28.93	0.00	0.00	0	0
EB EGB TS13	23.41	-2.46%	23.67	0.00	0.00	0	0
EB EGB TS14	32.63	-1.78%	32.89	0.00	0.00	0	0
EB EURCZK TL11	6.15	0.82%	6.12	0.00	0.00	0	0
EB EURCZK TS18	49.64	-0.12%	49.67	0.00	0.00	0	0
EB EURCZK TS19	38.28	-0.13%	38.31	0.00	0.00	0	0
EB EURCZK TS20	31.68	-0.16%	31.71	0.00	0.00	0	0
EB EURCZK TS21	9.51	-0.63%	9.54	0.00	0.00	0	0
EB EURUSD TL07	21.81	10.43%	20.35	0.00	0.00	0	0
EB EURUSD TS03	24.89	-9.09%	26.65	0.00	0.00	0	0
EB GOLD TS11	572.85	-7.33%	604.31	0.00	0.00	0	0
EB GOLD TS12	17.75	-5.23%	19.15	0.00	0.00	0	0
EB HENKEL TL05	51.30	-2.90%	52.21	0.00	0.00	0	0
EB INFINEON TL04	30.45	-0.39%	30.49	0.00	0.00	0	0
EB INFINEON TS05	26.21	0.54%	26.18	0.00	0.00	0	0
EB KOM BC05	1 138.16	0.02%	1 138.16	0.00	0.00	0	0
EB KOM TL12	25.22	0.40%	25.07	0.00	0.00	0	0
EB KOM TS04	34.29	-0.32%	34.56	0.00	0.00	0	0
EB LUFTHANSA TL07	4.85	-7.97%	5.13	0.00	0.00	0	0
EB MERCEDES TL01	56.12	1.46%	56.06	0.00	0.00	0	0
EB MERCEDES TS01	50.76	-1.48%	50.80	0.00	0.00	0	0
EB MONETA TL05	22.09	0.45%	21.99	0.00	0.00	0	0
EB NG TL06	19.87	3.33%	18.73	0.00	0.00	0	0
EB NG TS03	215.14	-1.29%	217.84	0.00	0.00	0	0
EB OMV TL04	53.20	1.80%	52.70	52.70	52.70	3 000	158 100
EB OMV TS05	23.76	-3.77%	24.29	0.00	0.00	0	0
EB PROSIEBEN TL01	2.69	-3.24%	2.78	0.00	0.00	0	0
EB PROSIEBEN TS01	12.59	0.88%	12.50	0.00	0.00	0	0
EB RBI TS05	16.51	-1.96%	16.63	0.00	0.00	0	0
EB RWE TL02	12.94	-21.81%	14.62	0.00	0.00	0	0
EB RWE TS03	31.09	13.18%	29.45	0.00	0.00	0	0
EB S&P 500 TL02	289.66	4.07%	286.01	0.00	0.00	0	0
EB S&P 500 TL03	229.08	5.48%	225.04	225.04	225.04	500	112 520
EB S&P 500 TS02	82.70	-15.15%	88.79	90.46	90.46	880	79 605
EB S&P500 PC01	965.00	0.50%	965.95	0.00	0.00	0	0
EB SAP TL03	130.63	0.63%	129.40	0.00	0.00	0	0
EB SILVER TL11	171.88	1.90%	167.35	172.29	172.29	300	51 687
EB SILVER TS11	176.83	-3.50%	183.64	0.00	0.00	0	0
EB VOLKSWAGEN TL06	82.16	1.42%	82.82	0.00	0.00	0	0
EB VOLKSWAGEN TS06	276.45	-0.37%	275.73	0.00	0.00	0	0
EB VOLKSWAGEN TS07	100.61	-1.07%	99.92	0.00	0.00	0	0
EB WTI PC04	2 055.54	1.32%	2 063.91	0.00	0.00	0	0
EB WTI TL22	1 081.33	2.86%	1 083.96	0.00	0.00	0	0
EB WTI TL23	788.26	4.34%	788.98	0.00	0.00	0	0
EB WTI TL25	507.28	7.49%	506.16	0.00	0.00	0	0
EB WTI TS21	838.69	-5.39%	848.61	0.00	0.00	0	0
EB WTI TS22	473.81	-8.57%	481.34	0.00	0.00	0	0
EB WTI TS24	203.61	-17.07%	209.38	207.19	214.10	230	48 709
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	194.00	-0.51%	194.00	194.00	194.00	100	19 400
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	1.05%	96.00	96.00	96.00	5	480
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	469.00	1.52%	469.50	469.00	469.50	6	2 814
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	200	48 000
HARDWARIO	12.50	4.17%	12.50	12.50	12.50	3 000	37 500
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	26 521 261	37 129 765
J&T ARCH INV EUR H	1.28	-0.78%	1.28	1.28	1.28	267 937	342 959
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	-1.46%	101.99	101.99	101.99	2	203 980
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	100.00	100.00	101.00	57	575 622
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	689	7 031 508
JTPEG C.F. 0,00/27	74.19	0.03%	74.19	74.19	74.19	400	296 760
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	222.00	0.91%	222.00	222.00	222.00	100	22 200
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.39	0.00	100.39	100.39	100.39	242	2 449 605
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	95	99 750
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	677.30	0.47%	677.30	677.30	677.30	24	16 255
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	112	1 139 328
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.36	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	562.00	0.72%	560.00	556.00	562.00	1 324	739 914
ČEZ	967.00	1.26%	955.00	952.00	968.50	119 058	114 763 654
ERSTE GROUP BANK A	811.40	0.82%	808.40	808.00	813.70	46 159	37 411 748
KOFOLA CS	265.00	-0.38%	266.00	264.00	269.00	3 367	896 791
KOMERČNÍ BANKA	709.50	0.21%	710.00	707.50	712.00	29 118	20 653 820
MONETA MONEY BANK	84.70	0.36%	84.40	84.20	85.20	129 713	10 981 989
TMR	585.00	0.00	0.00	0.00	0.00	0	0
VIG	610.00	0.58%	610.00	610.00	613.50	353	215 340
ANDRITZ	1 176.00	7.40%	1 176.00	1 176.00	1 176.00	20	23 520
ATOMTRACE	32.60	0.00	0.00	0.00	0.00	0	0
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	469.00	0.00	0.00	0.00	0.00	0	0
E.ON	274.25	0.00	0.00	0.00	0.00	0	0
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	176.00	0.00	176.00	176.00	176.00	500	88 000
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.50	0.00	0.00	0.00	0.00	0	0
OMV	1 030.00	0.88%	1 030.00	1 030.00	1 030.00	10	10 300
ORLEN	345.50	0.00	0.00	0.00	0.00	0	0
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	55.00	0.73%	56.00	54.30	56.00	11 821	649 738
PILULKA LÉKÁRNY	425.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	800.00	6.67%	800.00	800.00	800.00	1 650	1 320 000
RBI	317.40	0.00	0.00	0.00	0.00	0	0
RWE	930.00	-2.40%	930.00	930.00	930.00	15	13 950
SKANSKA	323.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 862.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	660.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 737.00	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	621.80	0.00	0.00	0.00	0.00	0	0
E4U	186.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 320.00	0.00	17 320.00	17 300.00	17 400.00	43	746 300
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	165.74	0.96%	165.45	0.00	0.00	0	0
EB CBK TS03	5.10	-3.04%	5.05	0.00	0.00	0	0
EB CEZ TL09	100.02	1.27%	99.22	0.00	0.00	0	0
EB CEZ TL11	89.23	1.42%	88.43	0.00	0.00	0	0
EB DAX TL15	1 933.65	0.41%	1 933.57	0.00	0.00	0	0
EB DAX TL16	1 409.93	0.55%	1 409.94	0.00	0.00	0	0
EB DBK TL07	16.06	-0.19%	16.20	0.00	0.00	0	0
EB DBK TL08	12.18	-0.25%	12.32	0.00	0.00	0	0
EB DBK TS03	13.70	0.29%	13.54	0.00	0.00	0	0
EB EGB TL10	50.14	1.29%	49.89	0.00	0.00	0	0
EB EGB TL5	58.56	1.12%	58.31	0.00	0.00	0	0
EB GLD IC2	4 292.66	-0.03%	4 294.76	0.00	0.00	0	0
EB GLD TL10	613.70	5.93%	589.99	0.00	0.00	0	0
EB GLD TL9	1 186.02	2.36%	1 167.82	0.00	0.00	0	0
EB HENKEL TS01	55.52	2.99%	54.64	0.00	0.00	0	0
EB INFINEON TL03	51.43	-0.19%	51.45	0.00	0.00	0	0
EB KOM TL09	43.73	0.23%	43.57	0.00	0.00	0	0
EB LHA TS02	20.66	2.99%	20.26	0.00	0.00	0	0
EB LUFTHANSA TL03	15.50	-3.73%	15.90	0.00	0.00	0	0
EB MONET TL04	56.10	0.18%	56.00	0.00	0.00	0	0
EB RBI TL03	12.45	2.64%	12.39	0.00	0.00	0	0
EB RBI TS02	38.52	-0.85%	38.64	0.00	0.00	0	0
EB RWE TL01	79.67	-4.52%	81.43	0.00	0.00	0	0
EB SAP TS03	45.36	-2.26%	46.61	0.00	0.00	0	0
EB SIL IC02	537.34	-0.07%	535.31	540.04	540.04	200	108 008
EB SILVER TL08	209.82	1.38%	205.53	207.00	207.00	200	41 400
EB SILVER TS09	121.48	-4.63%	127.93	0.00	0.00	0	0
EB VIG TL02	37.38	0.05%	37.73	0.00	0.00	0	0
EB VOW TL04	175.38	0.68%	176.03	0.00	0.00	0	0
EB WTI IC03	1 381.96	1.32%	1 387.58	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.55%	91.00	91.00	91.00	2	18 200
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 12, 2024 1:21:39 p.m.