Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.9.2023

Another date: Current | 29.8.2023 | 30.8.2023 | 31.8.2023 | 1.9.2023 | 4.9.2023 | 5.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	7.35%	730.00	730.00	730.00	40	29 200
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.49	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	316.40	-0.19%	316.40	316.40	316.40	1 500	474 600
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	234.56	-0.31%	232.20	0.00	0.00	0	0
EB ADIDAS TS05	495.65	0.66%	496.68	0.00	0.00	0	0
EB ADIDAS TS06	310.19	0.85%	311.56	0.00	0.00	0	0
EB ADIDAS TS07	100.37	1.92%	102.11	0.00	0.00	0	0
EB BASF TL01	30.34	1.64%	30.77	0.00	0.00	0	0
EB BASF TS01	28.09	-1.02%	27.54	0.00	0.00	0	0
EB BMW TL05	93.28	-7.98%	97.98	0.00	0.00	0	0
EB BMW TS07	66.84	14.92%	61.92	0.00	0.00	0	0
EB CBK TL04	14.44	-1.10%	14.56	0.00	0.00	0	0
EB CEZ TL12	73.97	0.27%	74.07	0.00	0.00	0	0
EB CEZ TL13	37.26	0.54%	37.36	0.00	0.00	0	0
EB CEZ TS14	30.44	-0.16%	30.44	0.00	0.00	0	0
EB CEZ TS15	22.71	-0.22%	22.71	0.00	0.00	0	0
EB DAX PC01	3 748.87	-0.61%	3 752.15	0.00	0.00	0	0
EB DAX TL18	960.52	-3.39%	969.14	0.00	0.00	0	0
EB DAX TS16	276.86	15.57%	266.95	266.95	286.10	900	250 220
EB DAX TS17	750.24	5.58%	738.75	0.00	0.00	0	0
EB DBK TS10	7.06	2.02%	7.04	0.00	0.00	0	0
EB EGB TL14	27.63	-3.63%	27.92	0.00	0.00	0	0
EB EGB TS13	25.06	5.34%	24.73	0.00	0.00	0	0
EB EGB TS14	34.30	3.94%	33.95	0.00	0.00	0	0
EB EURCZK TL11	6.54	14.74%	6.06	0.00	0.00	0	0
EB EURCZK TS18	49.25	-1.68%	49.74	0.00	0.00	0	0
EB EURCZK TS19	37.89	-2.17%	38.37	0.00	0.00	0	0
EB EURCZK TS20	31.29	-2.61%	31.77	0.00	0.00	0	0
EB EURCZK TS21	9.12	-8.43%	9.61	0.00	0.00	0	0
EB EURUSD TL07	19.85	-0.30%	19.94	0.00	0.00	0	0
EB EURUSD TS03	27.35	0.92%	27.14	0.00	0.00	0	0
EB GOLD TS11	597.91	1.17%	595.32	0.00	0.00	0	0
EB GOLD TS12	15.42	-11.12%	16.76	0.00	0.00	0	0
EB HENKEL TL05	51.39	1.12%	50.57	0.00	0.00	0	0
EB INFINEON TL04	30.38	-2.22%	30.09	30.19	31.01	7 200	219 592
EB INFINEON TS05	26.37	3.41%	26.57	0.00	0.00	0	0
EB KOM BC05	1 138.62	0.02%	1 138.62	0.00	0.00	0	0
EB KOM TL12	24.12	-2.43%	24.47	0.00	0.00	0	0
EB KOM TS04	35.42	1.87%	35.10	0.00	0.00	0	0
EB LUFTHANSA TL07	5.00	-3.47%	5.06	0.00	0.00	0	0
EB MERCEDES TL01	51.29	-8.44%	54.13	0.00	0.00	0	0
EB MERCEDES TS01	55.77	10.07%	52.75	0.00	0.00	0	0
EB MONETA TL05	21.49	-2.27%	21.19	0.00	0.00	0	0
EB NG TL06	22.60	10.19%	21.16	22.75	22.75	1 800	40 950
EB NG TS03	214.93	-0.51%	215.78	0.00	0.00	0	0
EB OMV TL04	55.89	6.38%	54.41	0.00	0.00	0	0
EB OMV TS05	21.24	-12.48%	22.55	0.00	0.00	0	0
EB PROSIEBEN TL01	3.19	9.25%	3.17	0.00	0.00	0	0
EB PROSIEBEN TS01	12.12	-1.62%	12.12	0.00	0.00	0	0
EB RBI TS05	16.10	-0.56%	16.31	0.00	0.00	0	0
EB RWE TL02	12.19	-5.65%	12.07	0.00	0.00	0	0
EB RWE TS03	31.92	2.84%	31.95	0.00	0.00	0	0
EB S&P 500 TL02	294.65	0.57%	289.82	0.00	0.00	0	0
EB S&P 500 TL03	233.43	0.61%	228.74	0.00	0.00	0	0
EB S&P 500 TS02	81.70	-0.12%	85.60	0.00	0.00	0	0
EB S&P500 PC01	977.47	0.47%	971.08	0.00	0.00	0	0
EB SAP TL03	129.82	-2.48%	129.92	0.00	0.00	0	0
EB SILVER TL11	161.25	-2.81%	165.52	0.00	0.00	0	0
EB SILVER TS11	191.31	3.36%	186.06	0.00	0.00	0	0
EB VOLKSWAGEN TL06	65.68	-18.91%	68.75	66.77	68.93	250	17 016
EB VOLKSWAGEN TS06	293.44	5.96%	289.93	0.00	0.00	0	0
EB VOLKSWAGEN TS07	117.33	15.68%	114.15	0.00	0.00	0	0
EB WTI PC04	2 165.98	3.27%	2 129.20	0.00	0.00	0	0
EB WTI TL22	1 170.41	5.14%	1 139.98	0.00	0.00	0	0
EB WTI TL23	874.20	6.84%	844.50	0.00	0.00	0	0
EB WTI TL25	590.21	10.23%	561.21	0.00	0.00	0	0
EB WTI TS21	770.17	-6.00%	795.82	0.00	0.00	0	0
EB WTI TS22	407.58	-9.84%	427.94	407.58	432.11	268	109 501
EB WTI TS24	128.29	-28.77%	155.52	137.57	162.37	1 660	255 853
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	194.00	0.00	195.00	194.00	195.00	2	389
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	1.04%	96.00	96.00	97.00	400	38 605
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	465.00	2.09%	465.00	465.00	465.00	24	11 160
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	244.00	240.00	244.00	799	192 036
HARDWARIO	14.00	12.00%	13.50	13.50	14.00	8 975	123 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.39	-0.71%	1.39	1.39	1.39	3 227 109	4 485 682
J&T ARCH INV EUR H	1.28	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	10 312	105 330 993
JTPEG C.F. 0,00/27	74.03	-0.28%	74.03	74.03	74.03	71	52 561
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	3.64%	224.00	222.00	230.00	842	190 636
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.89	0.50%	100.89	100.89	100.89	385	3 920 626
SAB FINANCE	1 080.00	1.89%	1 080.00	1 080.00	1 080.00	15	16 200
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	689.70	1.83%	689.70	689.70	689.70	26	17 932
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	483	4 918 047
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	559.00	-0.36%	560.00	557.00	564.00	2 508	1 401 682
ČEZ	949.50	0.48%	949.00	947.00	959.50	57 714	54 995 290
ERSTE GROUP BANK A	795.80	-1.14%	796.70	793.00	800.20	43 365	34 514 256
KOFOLA CS	278.00	2.96%	270.00	270.00	278.00	6 109	1 675 110
KOMERČNÍ BANKA	699.50	0.72%	702.00	698.00	704.00	86 615	60 730 217
MONETA MONEY BANK	83.70	1.09%	84.20	83.00	84.40	225 098	18 830 542
TMR	590.00	-4.84%	600.00	590.00	600.00	70	41 650
VIG	600.00	-0.99%	598.00	598.00	605.00	202	121 105
ANDRITZ	1 176.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.60	0.00	0.00	0.00	0.00	0	0
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.75	-0.51%	240.95	240.95	245.75	125	30 680
DEUTSCHE TELEKOM	469.00	0.00	0.00	0.00	0.00	0	0
E.ON	279.00	2.01%	279.00	279.00	279.00	1	279
EMAN	85.00	-2.30%	85.00	85.00	85.00	35	2 975
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	1.12%	182.00	178.00	182.00	2 170	388 380
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	85.61	-1.48%	86.90	85.61	86.90	1 603	138 087
OMV	1 065.00	3.40%	1 051.00	1 051.00	1 065.00	20	21 160
ORLEN	348.20	0.99%	348.20	348.20	348.20	143	49 793
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	56.10	1.08%	55.50	55.50	56.30	11 910	668 561
PILULKA LÉKÁRNY	425.00	0.00	422.00	419.00	425.00	403	169 376
PRABOS PLUS	242.00	0.00	238.00	238.00	244.00	199	47 898
PRIMOCO UAV SE	820.00	2.50%	800.00	800.00	820.00	1 695	1 384 350
RBI	324.40	0.75%	320.80	320.80	324.40	8	2 588
RWE	930.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	323.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 862.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	661.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 655.00	-4.41%	2 705.00	2 630.00	2 705.00	74	197 578
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	621.80	0.00	0.00	0.00	0.00	0	0
E4U	186.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 260.00	-0.80%	17 300.00	17 260.00	17 400.00	97	1 680 600
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	157.10	-4.77%	161.68	0.00	0.00	0	0
EB CBK TS03	5.68	4.22%	5.53	0.00	0.00	0	0
EB CEZ TL09	98.72	-0.45%	98.82	0.00	0.00	0	0
EB CEZ TL11	87.93	0.23%	88.03	0.00	0.00	0	0
EB DAX TL15	1 926.55	-1.55%	1 933.41	0.00	0.00	0	0
EB DAX TL16	1 402.01	-2.24%	1 409.82	0.00	0.00	0	0
EB DBK TL07	15.79	-0.32%	15.77	0.00	0.00	0	0
EB DBK TL08	11.90	-0.58%	11.89	0.00	0.00	0	0
EB DBK TS03	14.05	1.30%	14.02	0.00	0.00	0	0
EB EGB TL10	48.63	-1.94%	48.83	0.00	0.00	0	0
EB EGB TL5	57.06	-1.60%	57.24	0.00	0.00	0	0
EB GLD IC2	4 324.61	0.34%	4 315.04	0.00	0.00	0	0
EB GLD TL10	601.34	-0.32%	600.97	0.00	0.00	0	0
EB GLD TL9	1 184.69	0.13%	1 182.88	0.00	0.00	0	0
EB HENKEL TS01	55.61	-0.25%	56.28	0.00	0.00	0	0
EB INFINEON TL03	51.39	-1.17%	51.05	0.00	0.00	0	0
EB KOM TL09	42.54	-1.50%	42.92	0.00	0.00	0	0
EB LHA TS02	20.49	1.74%	20.36	0.00	0.00	0	0
EB LUFTHANSA TL03	15.74	-1.38%	15.80	0.00	0.00	0	0
EB MONET TL04	55.50	-0.89%	55.20	0.00	0.00	0	0
EB RBI TL03	12.90	1.49%	12.66	0.00	0.00	0	0
EB RBI TS02	38.15	-0.03%	38.32	0.00	0.00	0	0
EB RWE TL01	78.98	-0.68%	78.74	0.00	0.00	0	0
EB SAP TS03	46.45	9.14%	46.07	0.00	0.00	0	0
EB SIL IC02	531.23	-0.55%	534.49	0.00	0.00	0	0
EB SILVER TL08	199.59	-2.20%	203.77	0.00	0.00	0	0
EB SILVER TS09	135.37	4.64%	130.25	0.00	0.00	0	0
EB VIG TL02	36.83	1.01%	36.28	0.00	0.00	0	0
EB VOW TL04	159.05	-8.61%	161.95	0.00	0.00	0	0
EB WTI IC03	1 456.21	3.27%	1 431.48	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	1.58%	95.40	95.40	95.50	80	765 850
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	105.99	105.99	105.99	10	1 059 900
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.52%	96.50	96.50	96.50	250	2 406 000
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 15:45 Nejjednodušší akciová strategie na světě (Investiční strategie) Patria (Patria Finance)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 12:23 Měď vystoupala k rekordním výšinám, i ale platina zamířila vzhůru Saxo Bank (Saxo)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 11:46 Měď a zlato jsou dnes historicky rekordně drahé. Proč přesně? Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, May 21, 2024 11:19:41