Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 31.8.2023

Another date: Current | 28.8.2023 | 29.8.2023 | 30.8.2023 | 31.8.2023 | 1.9.2023 | 4.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	2.27%	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.49	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	317.00	-0.31%	316.00	310.80	320.00	1 512	478 173
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	235.28	3.58%	227.74	0.00	0.00	0	0
EB ADIDAS TS05	492.39	-1.90%	501.45	0.00	0.00	0	0
EB ADIDAS TS06	307.58	-2.89%	316.28	0.00	0.00	0	0
EB ADIDAS TS07	98.48	-8.18%	106.77	0.00	0.00	0	0
EB BASF TL01	29.85	4.70%	28.32	0.00	0.00	0	0
EB BASF TS01	28.38	-4.86%	30.02	0.00	0.00	0	0
EB BMW TL05	101.37	-0.65%	100.29	0.00	0.00	0	0
EB BMW TS07	58.16	0.59%	59.58	0.00	0.00	0	0
EB CBK TL04	14.60	-2.60%	15.02	0.00	0.00	0	0
EB CEZ TL12	73.77	-1.99%	75.22	0.00	0.00	0	0
EB CEZ TL13	37.06	-3.89%	38.51	0.00	0.00	0	0
EB CEZ TS14	30.49	4.99%	29.14	0.00	0.00	0	0
EB CEZ TS15	22.76	6.80%	21.41	0.00	0.00	0	0
EB DAX PC01	3 771.98	0.48%	3 750.18	0.00	0.00	0	0
EB DAX TL18	994.24	2.59%	966.29	994.06	994.06	200	198 812
EB DAX TS16	239.56	-13.24%	270.16	243.53	255.57	380	93 360
EB DAX TS17	710.58	-3.87%	742.10	0.00	0.00	0	0
EB DBK TS10	6.92	2.37%	6.84	0.00	0.00	0	0
EB EGB TL14	28.67	-1.75%	28.70	0.00	0.00	0	0
EB EGB TS13	23.79	1.62%	23.89	0.00	0.00	0	0
EB EGB TS14	33.00	1.13%	33.11	0.00	0.00	0	0
EB EURCZK TL11	5.70	-7.32%	6.16	0.00	0.00	0	0
EB EURCZK TS18	50.09	0.91%	49.63	0.00	0.00	0	0
EB EURCZK TS19	38.73	1.18%	38.27	0.00	0.00	0	0
EB EURCZK TS20	32.13	1.42%	31.67	0.00	0.00	0	0
EB EURCZK TS21	9.96	4.73%	9.50	0.00	0.00	0	0
EB EURUSD TL07	19.91	-8.71%	20.88	0.00	0.00	0	0
EB EURUSD TS03	27.10	8.88%	26.02	0.00	0.00	0	0
EB GOLD TS11	591.00	3.17%	584.14	0.00	0.00	0	0
EB GOLD TS12	17.35	-2.25%	16.45	0.00	0.00	0	0
EB HENKEL TL05	50.82	-0.94%	50.92	0.00	0.00	0	0
EB INFINEON TL04	31.07	2.04%	30.17	30.92	30.92	1 590	49 163
EB INFINEON TS05	25.50	-2.71%	26.53	0.00	0.00	0	0
EB KOM BC05	1 138.38	0.02%	1 138.38	0.00	0.00	0	0
EB KOM TL12	24.72	-1.98%	25.12	25.12	25.12	3 500	87 920
EB KOM TS04	34.77	1.40%	34.34	0.00	0.00	0	0
EB LUFTHANSA TL07	5.18	6.80%	5.00	0.00	0.00	0	0
EB MERCEDES TL01	56.02	-0.18%	54.97	0.00	0.00	0	0
EB MERCEDES TS01	50.67	-0.18%	51.95	0.00	0.00	0	0
EB MONETA TL05	21.99	-0.45%	22.79	0.00	0.00	0	0
EB NG TL06	20.51	3.22%	21.32	21.50	21.50	1 280	27 520
EB NG TS03	216.04	0.42%	214.69	0.00	0.00	0	0
EB OMV TL04	52.54	-1.24%	52.77	0.00	0.00	0	0
EB OMV TS05	24.27	2.15%	24.27	0.00	0.00	0	0
EB PROSIEBEN TL01	2.92	8.55%	2.60	0.00	0.00	0	0
EB PROSIEBEN TS01	12.32	-2.14%	12.70	0.00	0.00	0	0
EB RBI TS05	16.19	-1.94%	16.44	0.00	0.00	0	0
EB RWE TL02	12.92	-0.15%	13.73	13.73	13.73	10	137
EB RWE TS03	31.04	-0.16%	30.81	0.00	0.00	0	0
EB S&P 500 TL02	292.99	1.15%	290.01	0.00	0.00	0	0
EB S&P 500 TL03	232.02	1.28%	229.18	0.00	0.00	0	0
EB S&P 500 TS02	81.80	-1.09%	83.94	0.00	0.00	0	0
EB S&P500 PC01	972.85	0.81%	968.41	970.49	970.49	10	9 705
EB SAP TL03	133.12	1.91%	129.57	0.00	0.00	0	0
EB SILVER TL11	165.91	-3.47%	165.98	0.00	0.00	0	0
EB SILVER TS11	185.09	4.67%	184.23	0.00	0.00	0	0
EB VOLKSWAGEN TL06	81.00	-1.41%	80.42	81.68	81.68	600	49 008
EB VOLKSWAGEN TS06	276.93	0.17%	278.20	0.00	0.00	0	0
EB VOLKSWAGEN TS07	101.43	0.82%	102.36	0.00	0.00	0	0
EB WTI PC04	2 097.31	2.03%	2 059.26	0.00	0.00	0	0
EB WTI TL22	1 113.24	2.95%	1 081.52	0.00	0.00	0	0
EB WTI TL23	818.25	3.80%	787.20	0.00	0.00	0	0
EB WTI TL25	535.44	5.55%	505.02	0.00	0.00	0	0
EB WTI TS21	819.33	-2.31%	846.69	0.00	0.00	0	0
EB WTI TS22	452.06	-4.59%	480.25	0.00	0.00	0	0
EB WTI TS24	180.10	-11.55%	208.90	187.77	209.56	1 626	316 647
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	194.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	455.50	-2.88%	469.00	455.50	469.00	160	73 420
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.50	0.00	12.50	12.50	12.50	1 000	12 500
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	24 504 286	34 306 000
J&T ARCH INV EUR H	1.28	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	-0.99%	100.00	100.00	100.00	70	703 471
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.82	100.00	100.82	465	4 760 051
JTPEG C.F. 0,00/27	74.24	0.07%	74.24	74.24	74.24	2	1 485
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	220.00	-0.90%	220.00	220.00	220.00	400	88 000
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.39	0.00	100.05	100.05	100.39	58	586 287
SAB FINANCE	1 060.00	0.95%	1 050.00	1 050.00	1 060.00	1 617	1 712 360
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.00	0.00	80.00	80.00	80.00	88	3 520 000
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	677.30	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	204	2 076 692
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.74%	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	561.00	-0.18%	563.00	557.00	563.00	5 603	3 141 652
ČEZ	945.00	-2.28%	966.50	945.00	967.00	473 977	449 444 022
ERSTE GROUP BANK A	805.00	-0.79%	805.30	805.00	813.60	33 089	26 703 178
KOFOLA CS	270.00	1.89%	268.00	266.00	270.00	3 840	1 032 476
KOMERČNÍ BANKA	694.50	-2.11%	709.50	694.50	712.00	539 778	375 839 952
MONETA MONEY BANK	82.80	-2.24%	84.60	82.70	85.50	1 062 121	88 272 758
TMR	620.00	5.98%	620.00	620.00	620.00	500	310 000
VIG	606.00	-0.66%	610.00	600.00	610.00	1 445	870 294
ANDRITZ	1 176.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.60	0.00	0.00	0.00	0.00	0	0
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	247.00	0.57%	247.00	247.00	247.00	50	12 350
DEUTSCHE TELEKOM	469.00	0.00	0.00	0.00	0.00	0	0
E.ON	273.50	-0.27%	273.50	273.50	273.50	115	31 452
EMAN	87.00	0.00	0.00	0.00	0.00	0	0
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	1.14%	178.00	178.00	178.00	250	44 500
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.90	0.46%	86.54	86.54	86.90	1 450	125 933
OMV	1 030.00	0.00	0.00	0.00	0.00	0	0
ORLEN	344.80	-0.20%	344.00	343.90	344.80	54	18 591
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	55.50	0.91%	55.00	55.00	56.20	15 540	865 130
PILULKA LÉKÁRNY	425.00	0.00	0.00	0.00	0.00	0	0
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	800.00	0.00	800.00	800.00	800.00	1 070	856 000
RBI	322.00	1.45%	322.00	322.00	322.00	3	966
RWE	930.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	323.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	179.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 862.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	661.40	0.09%	661.40	661.40	661.40	10	6 614
VOLKSWAGEN	2 777.50	1.48%	2 777.50	2 777.50	2 777.50	10	27 775
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	621.80	0.00	0.00	0.00	0.00	0	0
E4U	186.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 400.00	0.46%	17 400.00	17 300.00	17 400.00	424	7 370 300
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	164.97	-0.46%	164.01	0.00	0.00	0	0
EB CBK TS03	5.45	6.86%	5.07	5.52	5.52	2 000	11 040
EB CEZ TL09	99.17	-0.85%	99.97	0.00	0.00	0	0
EB CEZ TL11	87.73	-1.68%	89.18	0.00	0.00	0	0
EB DAX TL15	1 956.90	1.20%	1 930.83	0.00	0.00	0	0
EB DAX TL16	1 434.19	1.72%	1 407.10	0.00	0.00	0	0
EB DBK TL07	15.84	-1.37%	15.98	0.00	0.00	0	0
EB DBK TL08	11.97	-1.72%	12.10	0.00	0.00	0	0
EB DBK TS03	13.87	1.24%	13.79	0.00	0.00	0	0
EB EGB TL10	49.59	-1.10%	49.66	0.00	0.00	0	0
EB EGB TL5	57.99	-0.97%	58.08	0.00	0.00	0	0
EB GLD IC2	4 310.07	0.41%	4 305.66	0.00	0.00	0	0
EB GLD TL10	603.29	-1.70%	607.47	0.00	0.00	0	0
EB GLD TL9	1 183.12	-0.24%	1 185.77	0.00	0.00	0	0
EB HENKEL TS01	55.75	0.41%	55.91	0.00	0.00	0	0
EB INFINEON TL03	52.00	1.11%	51.14	0.00	0.00	0	0
EB KOM TL09	43.19	-1.23%	43.63	0.00	0.00	0	0
EB LHA TS02	20.14	-2.52%	20.46	0.00	0.00	0	0
EB LUFTHANSA TL03	15.96	2.97%	15.72	0.00	0.00	0	0
EB MONET TL04	56.00	-0.18%	56.80	0.00	0.00	0	0
EB RBI TL03	12.71	2.09%	12.59	0.00	0.00	0	0
EB RBI TS02	38.16	-0.93%	38.45	0.00	0.00	0	0
EB RWE TL01	79.52	-0.19%	79.98	0.00	0.00	0	0
EB SAP TS03	42.56	-6.17%	46.47	0.00	0.00	0	0
EB SIL IC02	534.17	-0.59%	533.40	0.00	0.00	0	0
EB SILVER TL08	204.09	-2.73%	204.07	0.00	0.00	0	0
EB SILVER TS09	129.37	6.49%	128.64	0.00	0.00	0	0
EB VIG TL02	36.46	-2.46%	36.41	0.00	0.00	0	0
EB VOW TL04	174.04	-0.76%	173.65	0.00	0.00	0	0
EB WTI IC03	1 410.04	2.03%	1 384.46	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.50	0.53%	95.50	95.50	95.50	12	114 405
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:43 Akciové trhy: Praha na červené nule - Komentář Investiční bankovnictví (Komerční banka)

Út 11:20 Optimální investiční portfolio do příštích let Mgr. Timur Barotov (BHS)

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 10:33 Bitcoin má blízko ke zlomení historického cenového rekordu, pomoci mu může Nvidie Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Út 8:28 Česká koruna na pozitivní vlně, jaké impulsy ji mohou posunout dál? ČSOB-Dealing (ČSOB-Dealing)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 14:34 Odkud přitéká černé zlato? V r. 2023 zdaleka nejvíce z Ruska ČSÚ (ČSÚ)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 22, 2024 3:06:14