Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.3.2021

Another date: Current | 1.3.2021 | 2.3.2021 | 3.3.2021 | 4.3.2021 | 5.3.2021 | 8.3.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	99.92	-10.66%	108.54	0.00	0.00	0	0
EB AVAST TL03	4.95	1.23%	4.88	0.00	0.00	0	0
EB AVAST TS04	4.36	-1.13%	4.45	0.00	0.00	0	0
EB CBK TL04	4.11	-1.44%	4.18	4.22	4.22	200	844
EB CBK TS06	3.66	1.39%	3.59	0.00	0.00	0	0
EB CEZ TL12	15.18	-4.41%	14.98	0.00	0.00	0	0
EB CEZ TS10	16.60	4.40%	16.90	0.00	0.00	0	0
EB DAIMLER TL04	80.54	2.89%	78.18	0.00	0.00	0	0
EB DAX TL17	659.44	-0.22%	640.38	0.00	0.00	0	0
EB ES50 BC06	1 002.52	0.42%	1 000.09	0.00	0.00	0	0
EB EURCZK TL07	13.16	4.03%	12.47	0.00	0.00	0	0
EB EURCZK TS18	18.81	-2.64%	19.51	0.00	0.00	0	0
EB INFINEON TL04	37.00	-8.69%	37.78	0.00	0.00	0	0
EB NG TL01	7.17	-16.92%	7.88	7.80	7.80	136	1 061
EB NG TS01	19.00	8.70%	18.19	0.00	0.00	0	0
EB OMV TL04	41.70	2.71%	40.91	0.00	0.00	0	0
EB S&P 500 TL01	91.00	-9.12%	89.14	91.06	91.06	400	36 424
EB S&P 500 TS01	170.67	6.07%	171.56	0.00	0.00	0	0
EB SILVER TL09	108.58	-2.11%	108.86	0.00	0.00	0	0
EB USDCZK TS15	28.12	-2.33%	28.90	0.00	0.00	0	0
EB VOLKSWAGEN TL05	163.96	7.87%	149.07	0.00	0.00	0	0
EB WTI PC04	1 346.78	2.85%	1 325.49	0.00	0.00	0	0
EB WTI TL22	357.48	10.94%	339.34	0.00	0.00	0	0
EN.-PRO GF 6,50/23	105.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	104.00	104.00	104.00	2	208 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.44	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.59	0.63%	1.59	1.59	1.59	900 000	1 431 000
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 500.00	10 500.00	10 600.00	161	1 705 500
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.02	0.06%	72.02	72.02	72.02	38	1 368 380
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	102.00	0.00	102.00	102.00	102.00	5	256 452
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	372.00	0.00	372.00	372.00	384.00	15 880	5 984 402
ČEZ	521.00	0.19%	523.00	520.00	527.00	205 037	106 876 144
ERSTE GROUP BANK A	723.40	-0.47%	727.80	720.20	729.00	48 798	35 297 696
KOFOLA CS	256.00	0.00	257.00	256.00	259.00	2 546	654 030
KOMERČNÍ BANKA	683.00	0.00	684.00	678.00	686.00	77 275	52 764 466
MONETA MONEY BANK	77.70	-0.38%	78.00	77.70	78.30	862 161	67 143 109
O2 C.R.	254.50	-0.20%	258.00	254.50	258.00	28 561	7 294 740
PFNONWOVENS	802.00	0.00	802.00	800.00	806.00	2 735	2 193 860
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	597.00	0.34%	600.00	593.50	600.00	5 839	3 486 164
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	153.00	0.00	153.00	153.00	153.00	1 000	153 000
DEUTSCHE BANK AG	271.90	-1.13%	273.10	268.10	273.10	1 345	364 994
DEUTSCHE TELEKOM	387.00	-2.51%	387.00	387.00	387.00	40	15 480
E.ON	224.15	1.89%	224.15	224.15	224.15	51	11 432
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	225.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.99	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	75.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	157.50	-5.69%	158.00	157.50	158.00	1 090	171 720
NOKIA CORP.	88.00	-1.19%	88.10	88.00	89.20	950	83 700
OMV	1 100.00	1.80%	1 100.00	1 100.00	1 100.00	25	27 500
ORLEN	348.00	-1.22%	348.00	348.00	348.00	10	3 480
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	83.50	-4.57%	85.00	83.00	85.00	1 350	113 662
PILULKA LÉKÁRNY	1 240.00	5.98%	1 240.00	1 240.00	1 240.00	1 440	1 785 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	-0.83%	240.00	240.00	240.00	300	72 000
RBI	441.10	0.00	0.00	0.00	0.00	0	0
RWE	799.00	0.00	0.00	0.00	0.00	0	0
SHELL	460.00	5.94%	455.55	455.55	460.00	1 615	735 936
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	83.30	2.97%	81.00	81.00	83.80	36 963	3 058 300
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 175.40	0.89%	1 175.40	1 175.40	1 175.40	20	23 508
UNIQA INS	172.80	0.88%	172.80	172.80	172.80	151	26 093
VERBUND	1 809.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 075.00	0.00	0.00	0.00	0.00	0	0
VOLVO	558.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	140.35	1.37%	140.00	137.00	141.00	478 050	66 208 951
E4U	102.00	0.00	102.00	102.00	102.00	333	33 966
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 300.00	-0.26%	15 340.00	15 200.00	15 340.00	267	4 085 540
RMS MEZZANINE	1.42	2.90%	1.38	1.38	1.42	50 700	70 046
TOMA	1 250.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	421.13	-2.66%	428.88	0.00	0.00	0	0
EB ADIDAS TS04	86.22	15.61%	77.09	81.43	85.20	2 600	215 472
EB BMW TL03	100.58	3.51%	98.79	0.00	0.00	0	0
EB BMW TS02	35.96	-8.31%	37.44	0.00	0.00	0	0
EB CBK TS03	20.80	0.34%	20.69	0.00	0.00	0	0
EB CBK TS05	9.10	0.66%	9.01	0.00	0.00	0	0
EB CEZ TL08	31.81	-2.15%	31.61	0.00	0.00	0	0
EB CEZ TL09	35.48	-1.93%	35.28	0.00	0.00	0	0
EB CEZ TL11	26.63	-2.56%	26.43	0.00	0.00	0	0
EB DAIMLER TL03	134.46	1.76%	131.95	0.00	0.00	0	0
EB DAX TL15	1 763.91	0.00	1 741.87	0.00	0.00	0	0
EB DAX TL16	1 235.57	-0.06%	1 214.96	0.00	0.00	0	0
EB DAX TS7	336.56	-3.71%	352.66	346.60	346.60	25	8 665
EB DBK TL07	17.82	-2.52%	18.29	0.00	0.00	0	0
EB DBK TL08	13.99	-3.18%	14.46	0.00	0.00	0	0
EB DBK TS03	18.56	3.17%	17.95	0.00	0.00	0	0
EB EGB TL10	32.51	-0.67%	32.84	0.00	0.00	0	0
EB EGB TL5	40.83	-0.51%	41.14	0.00	0.00	0	0
EB EGB TS09	39.93	0.81%	39.53	0.00	0.00	0	0
EB EGB TS10	25.07	1.21%	24.71	0.00	0.00	0	0
EB EGB TS12	5.05	5.65%	4.75	0.00	0.00	0	0
EB EURCZK TS15	29.04	-1.73%	29.73	0.00	0.00	0	0
EB EURCZK TS16	21.04	-2.37%	21.73	0.00	0.00	0	0
EB EURUSD TL03	30.16	-0.69%	30.28	0.00	0.00	0	0
EB GBPCZK TS06	17.09	-7.37%	18.52	0.00	0.00	0	0
EB GLD IC2	3 740.53	0.27%	3 730.83	0.00	0.00	0	0
EB GLD TL10	611.92	0.25%	613.34	0.00	0.00	0	0
EB GLD TL9	1 063.68	1.23%	1 062.94	0.00	0.00	0	0
EB GOLD TS10	1 011.82	0.25%	1 004.37	0.00	0.00	0	0
EB HENKEL TS01	56.82	-0.05%	58.29	0.00	0.00	0	0
EB INFINEON TL03	57.73	-5.70%	58.45	0.00	0.00	0	0
EB KOM BC04	1 071.37	0.05%	1 071.37	0.00	0.00	0	0
EB KOM TL09	30.42	0.33%	30.42	0.00	0.00	0	0
EB KOM TS03	33.09	-0.30%	33.09	0.00	0.00	0	0
EB LHA TS02	22.74	3.32%	22.64	0.00	0.00	0	0
EB LUFTHANSA TL03	20.84	-3.02%	20.85	0.00	0.00	0	0
EB MONET TL04	39.95	-0.99%	40.05	0.00	0.00	0	0
EB MONET TS03	24.03	1.69%	23.93	0.00	0.00	0	0
EB O2 TL02	13.45	-0.44%	13.72	0.00	0.00	0	0
EB O2 TL03	9.05	-0.55%	9.30	0.00	0.00	0	0
EB OMV TS03	38.96	-2.50%	39.54	0.00	0.00	0	0
EB RBI TL03	24.09	-0.29%	24.39	0.00	0.00	0	0
EB RBI TS02	38.67	0.42%	38.25	0.00	0.00	0	0
EB RBI TS03	18.86	0.69%	18.49	0.00	0.00	0	0
EB RWE TL01	62.79	2.46%	62.52	0.00	0.00	0	0
EB SAP TL01	63.95	0.14%	61.84	0.00	0.00	0	0
EB SAP TS03	157.75	0.13%	159.36	0.00	0.00	0	0
EB SIL IC02	566.09	-0.21%	564.85	0.00	0.00	0	0
EB SILVER TL08	280.76	-0.68%	280.47	0.00	0.00	0	0
EB SILVER TS09	121.34	2.46%	120.39	0.00	0.00	0	0
EB USDCZK TS14	48.60	-1.36%	49.38	0.00	0.00	0	0
EB VIG TL02	30.73	0.56%	30.65	0.00	0.00	0	0
EB VOW TL04	313.34	4.04%	298.03	0.00	0.00	0	0
EB VOW TS04	23.18	0.00	0.00	0.00	0.00	0	0
EB WTI IC03	905.50	2.85%	891.19	901.10	901.10	1 000	901 100
EB WTI TL19	1 006.43	3.80%	986.11	0.00	0.00	0	0
EB WTI TL20	895.13	4.26%	875.18	0.00	0.00	0	0
EB WTI TL21	695.21	5.47%	675.94	0.00	0.00	0	0
EB WTI TS12	638.44	-4.88%	653.25	0.00	0.00	0	0
EB WTI TS14	442.61	-6.99%	458.08	458.82	458.82	180	82 588
EB WTI TS15	313.39	-9.68%	329.29	0.00	0.00	0	0
EB WTI TS7	1 349.93	-2.25%	1 362.35	0.00	0.00	0	0
EB WTI TS8	1 172.25	-2.61%	1 185.27	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.25	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.01	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.05	-1.19%	100.11	100.05	100.11	80	799 602
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.51	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.11	-0.78%	100.11	100.11	100.11	1	3 059 300
JTEF CZKI 5,00/23	98.10	-1.90%	98.10	98.10	98.10	1	2 940 917
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	101.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	79.20	0.13%	79.20	79.20	79.20	1 562	12 371 040
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.01	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:47:03