Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.3.2024

Another date: Current | 29.2.2024 | 1.3.2024 | 4.3.2024 | 5.3.2024 | 6.3.2024 | 7.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	97.00	97.00	97.00	50	503 594
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	165.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	380.00	-0.26%	380.00	380.00	380.00	200	76 000
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.00	106.50	106.50	106.50	41	444 007
EB ADIDAS TL05	236.97	0.27%	231.67	0.00	0.00	0	0
EB ADIDAS TS05	527.04	-0.03%	532.56	0.00	0.00	0	0
EB ADIDAS TS06	331.16	-0.08%	336.60	0.00	0.00	0	0
EB ADIDAS TS07	109.53	-0.36%	114.90	114.45	114.45	70	8 012
EB BASF TL01	28.42	2.12%	27.63	0.00	0.00	0	0
EB BASF TS01	30.48	-1.84%	31.32	31.42	31.42	250	7 855
EB BMW TL05	131.61	-0.22%	130.75	0.00	0.00	0	0
EB BMW TS07	33.03	1.29%	33.96	0.00	0.00	0	0
EB CBK TL04	16.65	2.71%	16.15	0.00	0.00	0	0
EB CEZ TL12	60.12	3.80%	58.17	0.00	0.00	0	0
EB CEZ TL13	21.44	11.43%	19.49	0.00	0.00	0	0
EB CEZ TS14	45.73	-4.59%	47.68	0.00	0.00	0	0
EB CEZ TS15	37.84	-5.49%	39.79	0.00	0.00	0	0
EB DAX PC01	4 304.50	0.30%	4 291.72	0.00	0.00	0	0
EB DAX TL18	1 426.33	0.84%	1 411.61	0.00	0.00	0	0
EB DAX TS17	247.97	-4.35%	263.29	258.68	258.68	10	2 587
EB DAX TS18	156.87	5.14%	152.02	0.00	0.00	0	0
EB DAX TS19	873.80	-1.24%	889.34	0.00	0.00	0	0
EB EGB TL14	37.67	2.11%	36.74	0.00	0.00	0	0
EB EGB TL15	24.17	3.33%	23.24	0.00	0.00	0	0
EB EGB TS13	16.20	-4.42%	17.17	0.00	0.00	0	0
EB EGB TS14	25.96	-2.81%	26.93	0.00	0.00	0	0
EB EURCZK TL11	11.23	0.36%	11.42	0.00	0.00	0	0
EB EURCZK TL12	19.50	0.21%	19.68	0.00	0.00	0	0
EB EURCZK TS18	37.05	-0.11%	36.87	0.00	0.00	0	0
EB EURCZK TS19	25.68	-0.16%	25.50	0.00	0.00	0	0
EB EURCZK TS20	19.08	-0.21%	18.90	0.00	0.00	0	0
EB EURUSD TL07	15.75	1.61%	15.32	0.00	0.00	0	0
EB EURUSD TS03	25.78	-1.07%	26.31	0.00	0.00	0	0
EB GOLD TS11	226.55	-27.12%	271.74	244.68	271.74	439	112 654
EB GOLD TS12	44.09	2.46%	43.64	44.01	44.01	400	17 604
EB HENKEL TL05	45.21	7.03%	46.24	0.00	0.00	0	0
EB INFINEON TL04	31.39	-1.97%	31.90	0.00	0.00	0	0
EB INFINEON TS05	26.67	2.58%	26.18	26.60	26.60	900	23 940
EB KOM TL12	31.61	-2.01%	32.01	31.71	31.71	2 000	63 420
EB KOM TL13	21.37	-2.95%	21.77	0.00	0.00	0	0
EB KOM TS04	27.05	2.66%	26.62	0.00	0.00	0	0
EB KOM TS05	14.45	4.71%	14.05	0.00	0.00	0	0
EB LUFTHANSA TS06	8.98	1.35%	9.07	0.00	0.00	0	0
EB MERCEDES TL01	69.31	0.38%	68.70	0.00	0.00	0	0
EB MERCEDES TS01	40.12	-0.45%	40.79	41.74	41.74	10	417
EB MONETA TL05	35.34	-1.67%	35.34	0.00	0.00	0	0
EB MONETA TL06	50.65	-1.17%	50.65	0.00	0.00	0	0
EB MONETA TL07	30.44	-1.93%	30.44	0.00	0.00	0	0
EB MONETA TS04	19.45	3.18%	19.85	0.00	0.00	0	0
EB MONETA TS05	39.52	1.54%	39.92	0.00	0.00	0	0
EB NG TS03	249.85	0.34%	249.94	0.00	0.00	0	0
EB OMV TL04	47.84	0.06%	46.16	0.00	0.00	0	0
EB OMV TS05	31.69	0.22%	33.40	0.00	0.00	0	0
EB PROSIEBEN TS01	16.01	-1.66%	16.34	0.00	0.00	0	0
EB RWE TS03	50.60	-4.55%	52.75	0.00	0.00	0	0
EB RWE TS04	39.90	-5.70%	42.04	0.00	0.00	0	0
EB S&P 500 TL02	405.42	-1.99%	411.74	0.00	0.00	0	0
EB S&P 500 TL03	340.26	-2.34%	346.41	0.00	0.00	0	0
EB S&P 500 TL04	281.38	-2.80%	287.38	0.00	0.00	0	0
EB S&P TS05	63.92	13.82%	58.83	0.00	0.00	0	0
EB S&P500 PC01	1 127.84	-0.73%	1 135.77	0.00	0.00	0	0
EB SAP TL03	247.50	0.21%	248.08	247.50	247.50	20	4 950
EB SILVER TL11	138.50	10.01%	136.75	137.19	137.47	3 900	535 741
EB SILVER TS11	212.03	-5.75%	214.69	215.08	215.08	4 300	924 844
EB VOLKSWAGEN TL06	91.41	-6.01%	95.05	90.24	95.05	3 375	307 466
EB VOLKSWAGEN TS06	279.93	2.21%	277.56	280.05	280.05	386	108 099
EB VOLKSWAGEN TS07	93.92	6.75%	91.48	0.00	0.00	0	0
EB WTI PC04	2 117.14	-1.51%	2 121.60	0.00	0.00	0	0
EB WTI TL22	1 097.52	-2.42%	1 099.45	0.00	0.00	0	0
EB WTI TL23	782.26	-3.33%	783.37	0.00	0.00	0	0
EB WTI TL25	480.00	-5.26%	480.32	469.10	480.32	70	33 061
EB WTI TS21	880.85	2.96%	884.09	0.00	0.00	0	0
EB WTI TS22	500.51	5.40%	502.76	499.89	510.20	210	106 103
EB WTI TS25	269.34	10.63%	270.98	293.58	293.58	35	10 275
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	154.00	-3.75%	154.00	154.00	154.00	670	103 180
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	495.00	-0.40%	495.00	495.00	495.00	90	44 550
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	270.00	0.00	268.00	266.00	270.00	121	32 290
HARDWARIO	12.10	-0.82%	12.10	12.10	12.10	500	6 050
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	6 838 533	10 394 570
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	886 179	1 222 927
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.81	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.22	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	30 000.00	30 000.00	30 000.00	1	30 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	248.00	1.64%	244.00	244.00	248.00	108	26 384
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.11	-0.37%	104.50	104.11	104.50	88	925 826
SAB FINANCE	1 030.00	-1.90%	1 050.00	1 030.00	1 050.00	138	144 760
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.04	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	741.00	1.11%	760.00	741.00	760.00	78	57 836
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.99	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	610.00	-0.65%	613.00	607.00	613.00	6 423	3 913 557
ČEZ	835.00	3.73%	805.00	800.50	835.00	334 026	275 832 373
ERSTE GROUP BANK A	946.60	1.24%	935.00	934.00	947.50	68 084	64 004 153
KOFOLA CS	268.00	-1.47%	272.00	268.00	272.00	11 723	3 154 985
KOMERČNÍ BANKA	799.00	-0.75%	805.00	790.00	805.50	228 369	182 407 258
MONETA MONEY BANK	100.80	0.40%	100.40	100.40	101.40	112 528	11 357 274
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	685.00	0.29%	683.00	672.50	688.00	2 831	1 936 408
ANDRITZ	1 531.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	497.50	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	318.00	0.11%	316.00	316.00	318.00	699	221 102
DEUTSCHE TELEKOM	563.40	0.32%	560.00	560.00	563.40	6	3 363
E.ON	299.70	0.00	0.00	0.00	0.00	0	0
EMAN	71.00	0.00	0.00	0.00	0.00	0	0
FACC	152.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	-2.47%	160.00	158.00	160.00	2 059	326 442
KGHM POLSKA-MIEDZ	330.10	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.90	-0.10%	82.98	80.84	82.98	85	7 013
OMV	1 022.50	-1.68%	1 022.50	1 022.50	1 022.50	10	10 225
ORLEN	361.50	-0.93%	362.00	361.50	362.60	2 450	886 950
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	46.15	-0.11%	46.20	46.10	47.60	16 312	758 075
PILULKA LÉKÁRNY	234.00	-0.43%	234.00	228.00	235.00	2 301	537 360
PRABOS PLUS	236.00	0.00	236.00	236.00	236.00	1	236
PRIMOCO UAV SE	1 000.00	-0.99%	1 010.00	990.00	1 010.00	1 773	1 766 960
RBI	504.00	0.68%	504.00	504.00	504.00	20	10 080
RWE	807.10	2.82%	785.70	785.70	807.10	3	2 400
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	205.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 740.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	647.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 161.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	815.00	0.00	0.00	0.00	0.00	0	0
E4U	181.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	3 000.00	0.67%	3 000.00	3 000.00	3 000.00	10	30 000
PHILIP MORRIS ČR A	15 400.00	-0.13%	15 400.00	15 380.00	15 600.00	847	13 125 800
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 430.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	201.18	-0.12%	200.33	0.00	0.00	0	0
EB CBK TS03	4.26	-9.17%	4.77	4.39	4.52	8 000	35 770
EB CEZ TL11	74.83	3.03%	72.88	0.00	0.00	0	0
EB DAX TL15	2 457.48	0.51%	2 443.12	0.00	0.00	0	0
EB DAX TL16	1 897.58	0.65%	1 883.02	0.00	0.00	0	0
EB DBK TL07	22.75	1.43%	22.16	0.00	0.00	0	0
EB DBK TL08	18.51	1.70%	17.93	0.00	0.00	0	0
EB DBK TS03	7.71	-3.50%	8.38	0.00	0.00	0	0
EB EGB TL10	60.55	1.32%	59.63	0.00	0.00	0	0
EB EGB TL5	69.74	1.16%	68.82	0.00	0.00	0	0
EB GLD IC2	4 982.54	1.59%	4 959.31	0.00	0.00	0	0
EB GLD TL10	884.38	10.39%	849.26	0.00	0.00	0	0
EB GLD TL9	1 542.39	5.57%	1 510.16	0.00	0.00	0	0
EB HENKEL TS01	63.73	-4.29%	62.84	0.00	0.00	0	0
EB INFINEON TL03	54.29	-1.11%	54.80	0.00	0.00	0	0
EB KOM TL09	51.52	-1.36%	51.96	0.00	0.00	0	0
EB LHA TS02	26.26	0.65%	26.38	0.00	0.00	0	0
EB LUFTHANSA TL03	11.59	-1.28%	11.49	0.00	0.00	0	0
EB MONET TL04	71.18	-0.84%	71.18	0.00	0.00	0	0
EB RBI TL03	31.47	0.87%	31.38	31.39	31.39	100	3 139
EB RBI TS02	21.34	-1.11%	21.45	0.00	0.00	0	0
EB RWE TL01	65.10	4.14%	62.94	0.00	0.00	0	0
EB SIL IC02	553.40	2.23%	552.77	0.00	0.00	0	0
EB SILVER TL08	179.30	7.53%	177.66	180.11	184.09	933	170 753
EB SILVER TS09	154.33	-7.70%	156.84	152.95	154.93	400	61 576
EB VIG TL02	43.10	0.35%	42.73	0.00	0.00	0	0
EB VOW TL04	193.19	-2.90%	195.85	0.00	0.00	0	0
EB WTI IC03	1 423.37	-1.51%	1 426.37	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.90	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.70	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.00	1.08%	94.00	94.00	94.00	70	658 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky Tomáš Cverna (XTB)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 13:28 7 dní s korunou - Koruna se po zasedání ČNB dostala pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:25 Příjemci důchodů a jejich důchody v Karlovarském kraji v roce 2023: evidováno bylo.. ČSÚ (ČSÚ)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 8:47 Co potřebujeme k tomu, aby americké akcie spadly? Jan Berka (Roklen24)

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 8:08 Americké makro pomohlo akciím, Berkshire zveřejnila další silné výsledky - Ranní... X-Trade Brokers (XTB)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 1:11:41 p.m.