Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.3.2024

Another date: Current | 27.2.2024 | 28.2.2024 | 29.2.2024 | 1.3.2024 | 4.3.2024 | 5.3.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	-0.68%	730.00	725.00	730.00	98	71 460
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	165.00	-2.37%	165.00	165.00	165.00	25	4 125
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	395.00	4.55%	395.00	395.00	395.00	7	2 765
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.49	-0.47%	106.49	106.49	106.49	204	2 208 039
EB ADIDAS TL05	242.48	-0.93%	246.57	0.00	0.00	0	0
EB ADIDAS TS05	520.99	0.50%	517.22	0.00	0.00	0	0
EB ADIDAS TS06	325.32	0.79%	321.45	0.00	0.00	0	0
EB ADIDAS TS07	103.95	2.46%	99.95	0.00	0.00	0	0
EB BASF TL01	30.51	6.75%	29.24	0.00	0.00	0	0
EB BASF TS01	28.44	-6.26%	29.74	0.00	0.00	0	0
EB BMW TL05	132.80	0.90%	135.26	0.00	0.00	0	0
EB BMW TS07	31.83	-3.52%	29.52	0.00	0.00	0	0
EB CBK TL04	16.53	1.10%	16.36	0.00	0.00	0	0
EB CEZ TL12	58.06	-0.68%	58.66	0.00	0.00	0	0
EB CEZ TL13	19.90	0.30%	20.45	19.90	20.45	4 250	86 555
EB CEZ TS14	47.75	1.06%	47.35	0.00	0.00	0	0
EB CEZ TS15	39.87	1.27%	39.47	0.00	0.00	0	0
EB DAX PC01	4 300.67	0.17%	4 323.89	0.00	0.00	0	0
EB DAX TL18	1 427.02	0.48%	1 449.62	0.00	0.00	0	0
EB DAX TS17	250.51	-2.54%	228.84	0.00	0.00	0	0
EB DAX TS18	155.82	-3.77%	156.66	0.00	0.00	0	0
EB DAX TS19	876.10	-0.73%	854.78	0.00	0.00	0	0
EB EGB TL14	37.99	3.40%	38.18	37.93	38.48	1 140	43 542
EB EGB TL15	24.52	5.37%	24.70	24.71	24.71	400	9 884
EB EGB TS13	15.89	-7.24%	15.67	0.00	0.00	0	0
EB EGB TS14	25.63	-4.61%	25.42	0.00	0.00	0	0
EB EURCZK TL11	11.33	1.61%	11.42	0.00	0.00	0	0
EB EURCZK TL12	19.59	0.93%	19.68	0.00	0.00	0	0
EB EURCZK TS18	37.25	-0.48%	37.16	0.00	0.00	0	0
EB EURCZK TS19	25.88	-0.69%	25.79	0.00	0.00	0	0
EB EURCZK TS20	19.28	-0.92%	19.18	0.00	0.00	0	0
EB EURUSD TL07	14.89	-4.06%	14.79	0.00	0.00	0	0
EB EURUSD TS03	27.10	2.96%	27.24	0.00	0.00	0	0
EB GOLD TS11	415.67	-3.95%	446.40	415.67	415.67	113	46 971
EB GOLD TS12	45.84	0.77%	45.24	0.00	0.00	0	0
EB HENKEL TL05	47.01	6.07%	46.13	0.00	0.00	0	0
EB INFINEON TL04	32.54	4.63%	32.19	0.00	0.00	0	0
EB INFINEON TS05	25.51	-5.31%	25.89	25.50	26.05	1 300	33 566
EB KOM TL12	33.24	-1.19%	33.59	0.00	0.00	0	0
EB KOM TL13	23.02	-1.71%	23.37	0.00	0.00	0	0
EB KOM TS04	25.31	1.77%	24.98	0.00	0.00	0	0
EB KOM TS05	12.85	3.21%	12.55	0.00	0.00	0	0
EB LUFTHANSA TS06	8.56	1.06%	8.42	0.00	0.00	0	0
EB MERCEDES TL01	70.90	1.29%	72.44	0.00	0.00	0	0
EB MERCEDES TS01	38.52	-2.28%	37.07	0.00	0.00	0	0
EB MONETA TL05	36.65	-1.61%	37.05	36.96	36.96	30	1 109
EB MONETA TL06	51.94	-1.14%	52.34	0.00	0.00	0	0
EB MONETA TL07	31.76	-1.85%	32.16	0.00	0.00	0	0
EB MONETA TS04	18.18	3.41%	18.18	0.00	0.00	0	0
EB MONETA TS05	38.24	1.59%	38.24	0.00	0.00	0	0
EB NG TS03	252.53	0.43%	252.13	0.00	0.00	0	0
EB OMV TL04	48.36	-0.19%	48.49	0.00	0.00	0	0
EB OMV TS05	31.16	0.45%	31.09	0.00	0.00	0	0
EB PROSIEBEN TS01	15.78	-3.72%	16.14	0.00	0.00	0	0
EB RWE TS03	52.56	2.20%	51.57	0.00	0.00	0	0
EB RWE TS04	41.87	2.77%	40.88	0.00	0.00	0	0
EB S&P 500 TL02	409.94	2.01%	409.60	0.00	0.00	0	0
EB S&P 500 TL03	344.56	2.33%	344.16	0.00	0.00	0	0
EB S&P 500 TL04	285.48	2.75%	285.04	0.00	0.00	0	0
EB S&P TS05	62.45	-9.34%	63.21	0.00	0.00	0	0
EB S&P500 PC01	1 133.93	0.93%	1 134.28	0.00	0.00	0	0
EB SAP TL03	243.61	0.79%	246.13	0.00	0.00	0	0
EB SILVER TL11	108.49	1.55%	105.31	0.00	0.00	0	0
EB SILVER TS11	244.24	-0.13%	247.74	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.03	-14.60%	114.83	0.00	0.00	0	0
EB VOLKSWAGEN TS06	276.20	6.30%	256.66	0.00	0.00	0	0
EB VOLKSWAGEN TS07	90.39	22.05%	70.76	0.00	0.00	0	0
EB WTI PC04	2 162.35	2.25%	2 126.31	0.00	0.00	0	0
EB WTI TL22	1 135.59	3.68%	1 102.32	0.00	0.00	0	0
EB WTI TL23	819.91	5.13%	785.72	0.00	0.00	0	0
EB WTI TL25	517.24	8.32%	482.17	482.17	482.17	23	11 090
EB WTI TS21	848.60	-4.33%	887.64	0.00	0.00	0	0
EB WTI TS22	467.31	-7.66%	505.24	489.37	507.95	240	118 692
EB WTI TS25	235.56	-14.20%	272.82	249.59	249.59	400	99 836
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.99	0.00	105.99	105.99	105.99	29	311 943
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	-3.03%	165.00	160.00	165.00	231	37 465
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.50	0.00	496.50	496.50	496.50	24	11 916
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.00	272.00	266.00	272.00	433	116 824
HARDWARIO	12.20	1.67%	12.00	12.00	12.20	9 600	115 523
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	13 493 768	20 510 527
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	349 522	482 340
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.50	0.00	100.50	100.50	100.50	10	10 050
J&T BK II 9% PERP	101.00	-3.35%	101.00	101.00	101.00	22	2 222 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.99	0.01%	104.00	103.99	104.00	600	6 368 375
JTPEG C.F. 0,00/27	81.22	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.50	0.29%	104.50	104.50	104.50	319	3 342 478
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	244.00	0.00	240.00	238.00	248.00	1 611	388 088
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.01	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	254	266 700
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.04	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	732.90	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	95.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.99	0.09%	105.00	104.99	105.00	142	1 578 913
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.40	8.55%	23.40	23.40	25.40	30 146	715 708
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	616.00	0.16%	604.00	601.00	620.00	34 992	21 526 491
ČEZ	804.00	0.37%	803.00	801.50	815.50	167 033	134 844 484
ERSTE GROUP BANK A	945.90	1.14%	940.00	937.20	952.00	109 796	103 748 281
KOFOLA CS	272.00	0.37%	274.00	272.00	274.00	594	162 460
KOMERČNÍ BANKA	815.50	-0.06%	819.50	811.00	820.50	146 733	119 663 016
MONETA MONEY BANK	102.60	-0.39%	103.00	101.40	103.20	521 029	53 249 318
TMR	570.00	-0.87%	570.00	570.00	570.00	100	57 000
VIG	680.00	0.00	672.50	666.00	686.00	25 982	17 503 338
ANDRITZ	1 531.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	480.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	316.00	0.81%	313.90	311.05	316.00	877	275 924
DEUTSCHE TELEKOM	561.60	0.57%	561.60	561.60	561.60	10	5 616
E.ON	299.00	0.00	0.00	0.00	0.00	0	0
EMAN	69.00	0.00	0.00	0.00	0.00	0	0
FACC	154.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	0.00	163.00	163.00	163.00	1 050	171 150
KGHM POLSKA-MIEDZ	330.10	0.00	0.00	0.00	0.00	0	0
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.98	1.20%	80.65	80.65	82.98	508	41 005
OMV	1 040.00	0.87%	1 046.00	1 040.00	1 046.00	16	16 676
ORLEN	373.10	1.91%	372.00	372.00	373.10	26	9 690
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	47.55	-0.11%	46.00	46.00	47.60	38 397	1 775 337
PILULKA LÉKÁRNY	239.00	0.00	239.00	239.00	239.00	136	32 504
PRABOS PLUS	230.00	0.00	220.00	220.00	230.00	11	2 520
PRIMOCO UAV SE	995.00	0.00	995.00	990.00	1 020.00	4 635	4 619 060
RBI	501.60	3.02%	488.10	488.10	501.60	117	57 803
RWE	785.20	0.56%	797.40	785.20	797.40	211	166 665
SKANSKA	420.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	205.60	2.29%	205.60	205.60	205.60	30	6 168
VERBUND	1 740.00	5.45%	1 728.00	1 728.00	1 740.00	34	58 872
VOESTALPINE	647.00	0.75%	647.00	647.00	647.00	20	12 940
VOLKSWAGEN	3 161.00	0.65%	3 237.00	3 161.00	3 237.00	16	51 032
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	822.60	0.12%	822.60	822.60	822.60	5	4 113
E4U	175.00	0.00	176.00	173.00	176.00	4 354	755 928
ENERGOAQUA	2 960.00	10.45%	2 960.00	2 960.00	2 960.00	10	29 600
PHILIP MORRIS ČR A	15 600.00	0.52%	15 580.00	15 460.00	15 640.00	1 208	18 752 880
RMS MEZZANINE	1.11	2.78%	1.11	1.11	1.11	7 198	7 990
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	202.20	0.60%	204.70	0.00	0.00	0	0
EB CBK TS03	4.40	-3.30%	4.58	4.40	4.61	10 000	45 050
EB CEZ TL11	72.74	-0.55%	73.34	0.00	0.00	0	0
EB DAX TL15	2 456.59	0.29%	2 479.76	0.00	0.00	0	0
EB DAX TL16	1 897.55	0.37%	1 920.41	0.00	0.00	0	0
EB DBK TL07	22.27	0.81%	22.22	0.00	0.00	0	0
EB DBK TL08	18.05	1.01%	18.00	0.00	0.00	0	0
EB DBK TS03	8.22	-2.26%	8.30	8.00	8.00	1 239	9 912
EB EGB TL10	60.82	2.12%	61.01	0.00	0.00	0	0
EB EGB TL5	69.99	1.83%	70.18	0.00	0.00	0	0
EB GLD IC2	4 815.97	0.72%	4 793.33	0.00	0.00	0	0
EB GLD TL10	704.05	2.92%	675.38	698.10	698.10	18	12 566
EB GLD TL9	1 367.84	1.66%	1 342.10	0.00	0.00	0	0
EB HENKEL TS01	61.96	-4.13%	62.90	0.00	0.00	0	0
EB INFINEON TL03	55.38	2.67%	55.04	0.00	0.00	0	0
EB KOM TL09	53.26	-0.82%	53.64	0.00	0.00	0	0
EB LHA TS02	25.65	0.47%	25.46	0.00	0.00	0	0
EB LUFTHANSA TL03	12.17	-0.90%	12.40	0.00	0.00	0	0
EB MONET TL04	72.43	-0.82%	72.83	0.00	0.00	0	0
EB RBI TL03	30.65	6.17%	29.53	0.00	0.00	0	0
EB RBI TS02	22.04	-7.43%	23.25	0.00	0.00	0	0
EB RWE TL01	62.93	-1.81%	64.03	0.00	0.00	0	0
EB SIL IC02	524.86	0.61%	522.09	0.00	0.00	0	0
EB SILVER TL08	150.00	1.61%	146.28	150.00	150.00	400	60 000
EB SILVER TS09	186.28	-0.28%	189.73	0.00	0.00	0	0
EB VIG TL02	42.59	-0.56%	42.74	0.00	0.00	0	0
EB VOW TL04	196.57	-7.62%	216.43	0.00	0.00	0	0
EB WTI IC03	1 453.77	2.25%	1 429.54	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.40%	97.50	97.50	97.50	90	880 256
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.90	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.70	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.10	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.05	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 2:05:01