Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.8.2024

Another date: Current | 5.8.2024 | 6.8.2024 | 7.8.2024 | 8.8.2024 | 9.8.2024 | 12.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.75	0.27%	103.51	103.51	103.75	333	3 490 259
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	129.00	0.00	129.00	129.00	129.00	3	387
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	0.00	101.00	101.00	101.50	1 040	10 539 500
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	400.00	-1.72%	410.00	393.00	410.00	509	205 244
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.13	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	-0.01%	107.99	107.99	107.99	46	502 293
EB ADIDAS TL05	306.38	-1.65%	302.63	0.00	0.00	0	0
EB ADIDAS TS05	451.33	1.22%	454.03	451.33	451.33	19	8 575
EB ADIDAS TS06	255.11	2.00%	258.46	0.00	0.00	0	0
EB BASF TL01	17.76	-4.77%	17.26	17.85	17.85	5	89
EB BASF TS01	36.56	2.41%	37.05	0.00	0.00	0	0
EB BMW TL05	62.97	-3.51%	62.78	0.00	0.00	0	0
EB BMW TL06	12.03	-15.93%	11.87	0.00	0.00	0	0
EB BMW TS07	93.84	2.46%	94.02	0.00	0.00	0	0
EB BMW TS08	125.18	1.82%	125.35	0.00	0.00	0	0
EB CBK TL04	20.84	-3.52%	20.72	0.00	0.00	0	0
EB CBK TL06	10.19	-6.94%	10.19	10.19	10.20	3 600	36 710
EB CEZ TL12	70.99	0.14%	70.84	0.00	0.00	0	0
EB CEZ TL13	30.93	0.32%	30.78	0.00	0.00	0	0
EB CEZ TS14	34.66	-0.29%	34.86	0.00	0.00	0	0
EB CEZ TS15	26.70	-0.37%	26.90	26.90	26.90	230	6 187
EB DAX PC01	4 159.85	-0.16%	4 124.95	0.00	0.00	0	0
EB DAX TL18	1 318.42	-0.13%	1 278.48	0.00	0.00	0	0
EB DAX TL20	554.95	-0.27%	515.56	0.00	0.00	0	0
EB DAX TS18	122.69	8.70%	140.84	0.00	0.00	0	0
EB DAX TS19	940.86	0.12%	979.19	0.00	0.00	0	0
EB DAX TS20	1 681.01	0.06%	1 718.81	0.00	0.00	0	0
EB DBK TL06	1 048.13	-3.87%	1 096.55	0.00	0.00	0	0
EB DBK TS12	18.78	1.40%	19.32	0.00	0.00	0	0
EB EGB TL14	63.05	-0.06%	61.19	0.00	0.00	0	0
EB EGB TL15	49.21	-0.08%	47.36	0.00	0.00	0	0
EB EGB TL16	19.17	-0.16%	17.34	0.00	0.00	0	0
EB EGB TS15	25.40	0.16%	27.20	0.00	0.00	0	0
EB EURCZK TL12	14.08	-0.49%	13.91	0.00	0.00	0	0
EB EURCZK TS18	36.04	0.19%	36.20	0.00	0.00	0	0
EB EURCZK TS19	24.74	0.24%	24.91	0.00	0.00	0	0
EB EURCZK TS20	18.19	0.39%	18.36	0.00	0.00	0	0
EB EURUSD TL07	11.72	-3.86%	12.60	0.00	0.00	0	0
EB EURUSD TS03	23.23	2.38%	22.20	0.00	0.00	0	0
EB GOLD TS14	1 445.26	-2.79%	1 491.92	0.00	0.00	0	0
EB HENKEL TL05	65.23	-0.79%	64.18	0.00	0.00	0	0
EB INFINEON TL04	21.68	-4.83%	21.07	21.00	21.85	1 505	31 609
EB INFINEON TS05	34.94	3.19%	35.52	0.00	0.00	0	0
EB KOM TL12	33.54	-2.90%	34.59	0.00	0.00	0	0
EB KOM TL13	22.94	-4.18%	23.99	0.00	0.00	0	0
EB KOM TS04	23.34	4.85%	22.26	0.00	0.00	0	0
EB KOM TS05	10.92	10.08%	9.92	0.00	0.00	0	0
EB LUFTHANSA TS05	57.61	2.15%	56.20	0.00	0.00	0	0
EB LUFTHANSA TS06	7.94	3.25%	7.82	0.00	0.00	0	0
EB LUFTHANSA TS06	11.86	2.15%	11.74	0.00	0.00	0	0
EB MERCEDES TL01	35.30	-2.94%	34.44	0.00	0.00	0	0
EB MERCEDES TS01	67.59	1.61%	68.88	68.18	68.88	76	5 217
EB MONETA TL05	44.29	-0.45%	44.69	0.00	0.00	0	0
EB MONETA TL06	60.15	-0.33%	60.55	0.00	0.00	0	0
EB MONETA TL07	39.21	-0.51%	39.61	0.00	0.00	0	0
EB MONETA TS05	28.78	0.70%	28.38	0.00	0.00	0	0
EB NG TS03	259.43	0.60%	257.13	0.00	0.00	0	0
EB OMV TL04	49.02	-0.59%	48.87	0.00	0.00	0	0
EB OMV TS05	26.71	0.83%	27.02	0.00	0.00	0	0
EB PROSIEBEN TS01	16.69	3.73%	16.13	0.00	0.00	0	0
EB RAIFFEISEN TL06	10.47	-0.76%	9.78	0.00	0.00	0	0
EB RAIFFEISEN TS07	16.91	0.42%	17.58	0.00	0.00	0	0
EB RWE TS03	47.44	1.17%	47.81	0.00	0.00	0	0
EB RWE TS04	36.75	1.52%	37.12	0.00	0.00	0	0
EB S&P 500 TL02	408.31	-2.13%	388.71	388.71	388.71	5	1 944
EB S&P 500 TL03	342.74	-2.56%	322.52	0.00	0.00	0	0
EB S&P 500 TL04	283.49	-3.12%	263.54	0.00	0.00	0	0
EB S&P TS07	238.57	4.38%	256.20	0.00	0.00	0	0
EB S&P500 PC01	1 130.21	-0.59%	1 108.92	1 108.92	1 108.92	9	9 980
EB SAP TL03	273.50	-1.52%	269.16	0.00	0.00	0	0
EB SAP TL04	99.65	-4.02%	95.44	93.66	93.66	320	29 971
EB SAP TS03	55.46	8.05%	59.61	62.11	62.11	490	30 434
EB SAP TS04	118.80	3.59%	122.90	0.00	0.00	0	0
EB SILVER TL11	193.52	7.24%	179.16	0.00	0.00	0	0
EB SILVER TL12	71.59	24.27%	56.64	71.59	71.59	60	4 295
EB SILVER TS12	200.47	-5.87%	213.08	0.00	0.00	0	0
EB SILVER TS13	315.77	-3.75%	327.87	0.00	0.00	0	0
EB VOLKSWAGEN TL06	29.99	-12.36%	29.03	31.17	31.17	150	4 676
EB VOLKSWAGEN TS06	327.36	1.24%	328.28	327.36	327.36	3	982
EB VOLKSWAGEN TS07	141.67	3.06%	142.56	0.00	0.00	0	0
EB WTI PC04	2 091.50	1.30%	2 079.99	0.00	0.00	0	0
EB WTI TL22	1 084.25	2.00%	1 077.59	0.00	0.00	0	0
EB WTI TL23	766.99	2.78%	761.74	761.43	761.43	200	152 286
EB WTI TL25	475.07	7.34%	458.91	465.19	475.07	110	51 870
EB WTI TS21	838.48	-2.10%	836.60	0.00	0.00	0	0
EB WTI TS22	465.42	-3.85%	465.20	464.58	474.84	90	42 145
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	154.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	577.00	0.35%	570.00	570.00	577.00	73	41 911
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	252.00	-1.56%	256.00	252.00	258.00	659	168 104
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	1 130.00	1 130.00	1 130.00	270	305 100
J&T ARCH INV CZK H	1.65	-0.60%	1.65	1.65	1.65	34 723 621	57 293 975
J&T ARCH INV EUR H	1.48	-0.67%	1.48	1.48	1.48	1 100 000	1 628 000
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.61	0.00	100.61	100.61	100.61	10	10 061
J&T BK II 9% PERP	102.00	0.25%	102.00	102.00	102.00	7	714 000
J&T FG 7,5% PERP	99.40	0.00	99.40	99.40	99.40	3	298 200
J&TEF CZ V 8,50/27	103.15	0.09%	104.00	103.15	104.00	200	2 064 096
JTEF CZKVI 8,50/26	103.20	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.06	0.08%	83.06	83.06	83.06	105	87 213
JTPEG F.CZ 7,25/30	101.47	0.00	101.47	101.47	101.47	200	2 083 372
JTPEG F.CZ 7,75/29	102.96	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.50	-0.38%	103.90	103.50	103.94	1 419	14 815 560
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	328.00	0.00	328.00	328.00	328.00	48	15 744
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	105.00	105.00	105.00	15	165 400
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	178.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	-0.48%	103.50	103.50	103.50	63	653 975
SAB FINANCE	1 060.00	0.00	1 050.00	1 050.00	1 060.00	521	551 820
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.07%	89.45	89.45	89.45	23	1 028 675
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	819.10	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.83	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	660.00	0.00	660.00	657.00	660.00	3 437	2 266 588
ČEZ	889.00	-0.22%	892.00	889.00	899.00	89 064	79 431 576
ERSTE GROUP BANK A	1 163.00	-0.17%	1 157.00	1 135.50	1 166.00	78 870	90 798 086
KOFOLA CS	303.00	0.33%	304.00	302.00	304.00	790	239 983
KOMERČNÍ BANKA	758.50	-1.17%	768.00	752.00	772.00	141 824	107 983 218
MONETA MONEY BANK	104.20	0.58%	104.40	103.80	105.00	399 264	41 681 397
TMR	510.00	2.00%	510.00	510.00	510.00	10	5 100
VIG	742.00	0.82%	736.00	730.00	742.00	420	310 366
ANDRITZ	1 412.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	-2.44%	40.00	40.00	40.00	50	2 000
ATS	407.80	-4.76%	409.40	407.80	409.40	131	53 471
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	329.45	-1.57%	331.50	325.00	331.50	2 408	788 037
DEUTSCHE TELEKOM	619.70	4.43%	619.70	619.70	619.70	1	620
E.ON	310.00	1.62%	308.90	308.40	310.00	93	28 790
EMAN	75.00	0.00	75.00	75.00	75.00	2	150
FACC	140.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	159.00	-0.63%	160.00	155.00	160.00	5 530	875 850
KGHM POLSKA-MIEDZ	285.00	-3.00%	285.00	285.00	285.00	100	28 500
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.55	0.00	0.00	0.00	0.00	0	0
OMV	961.40	0.15%	957.00	957.00	961.40	25	23 982
ORLEN	360.00	0.28%	360.10	356.00	360.10	1 387	497 146
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	42.10	-0.71%	42.40	41.60	42.40	3 240	135 897
PILULKA LÉKÁRNY	151.00	0.00	150.00	150.00	151.00	70	10 546
PRABOS PLUS	284.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	845.00	-1.17%	855.00	820.00	855.00	3 193	2 654 635
RBI	412.70	-0.31%	409.00	407.90	413.90	60	24 556
RWE	803.00	1.36%	803.00	803.00	803.00	20	16 060
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 370.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.40	1.47%	193.20	193.20	193.40	2	387
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	577.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 405.00	-1.56%	2 398.00	2 398.00	2 409.00	95	228 425
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	730.60	0.00	0.00	0.00	0.00	0	0
E4U	210.00	-1.87%	214.00	210.00	214.00	767	162 338
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 180.00	0.53%	15 160.00	15 140.00	15 340.00	239	3 642 180
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	134.28	-1.68%	134.03	0.00	0.00	0	0
EB CEZ TL11	86.22	0.12%	86.47	86.47	86.47	12	1 038
EB DAX TL15	2 371.40	-0.08%	2 330.71	0.00	0.00	0	0
EB DAX TL16	1 799.65	-0.10%	1 762.37	1 762.37	1 762.37	5	8 812
EB DBK TL07	24.30	-1.10%	23.75	0.00	0.00	0	0
EB DBK TL08	19.96	-1.33%	19.41	0.00	0.00	0	0
EB EGB TL10	86.51	-0.05%	84.63	0.00	0.00	0	0
EB EGB TL5	95.93	-0.04%	94.04	0.00	0.00	0	0
EB GLD IC2	5 607.48	0.99%	5 530.64	0.00	0.00	0	0
EB GLD TL10	1 341.76	3.67%	1 281.57	1 317.72	1 317.72	2	2 635
EB GLD TL9	2 065.95	2.41%	2 004.84	0.00	0.00	0	0
EB HENKEL TS01	38.98	1.17%	40.06	0.00	0.00	0	0
EB INFINEON TL03	45.15	-2.40%	44.52	0.00	0.00	0	0
EB KOM TL09	54.23	-1.95%	55.37	0.00	0.00	0	0
EB LHA TS02	30.28	1.17%	30.10	0.00	0.00	0	0
EB LUFTHANSA TL03	6.92	-4.95%	7.08	0.00	0.00	0	0
EB MONET TL04	81.40	-0.25%	81.80	0.00	0.00	0	0
EB RBI TL03	23.52	-0.34%	22.82	0.00	0.00	0	0
EB RBI TS02	27.85	0.25%	28.51	0.00	0.00	0	0
EB RWE TL01	67.15	-0.89%	66.74	0.00	0.00	0	0
EB SIL IC02	631.37	2.43%	614.03	0.00	0.00	0	0
EB SILVER TL08	234.57	5.93%	220.03	219.89	225.00	100	22 244
EB VIG TL02	50.57	2.29%	49.65	0.00	0.00	0	0
EB VOW TL04	134.31	-3.07%	133.28	0.00	0.00	0	0
EB WTI IC03	1 406.13	1.30%	1 398.39	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:51:19