Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.8.2024

Another date: Current | 2.8.2024 | 5.8.2024 | 6.8.2024 | 7.8.2024 | 8.8.2024 | 9.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.47	0.00	103.47	103.47	103.47	436	4 564 581
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	129.00	-0.77%	140.00	129.00	140.00	94	12 720
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	1.00%	101.00	101.00	101.00	208	2 104 700
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	407.00	1.75%	407.00	407.00	407.00	42	17 094
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.13	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	0.00	108.00	108.00	108.00	6	65 480
EB ADIDAS TL05	311.51	3.26%	299.87	0.00	0.00	0	0
EB ADIDAS TS05	445.87	-2.11%	458.10	0.00	0.00	0	0
EB ADIDAS TS06	250.11	-3.70%	262.19	0.00	0.00	0	0
EB BASF TL01	18.65	15.55%	17.16	18.50	19.49	3 600	69 174
EB BASF TS01	35.70	-6.59%	37.23	0.00	0.00	0	0
EB BMW TL05	65.26	4.10%	63.90	0.00	0.00	0	0
EB BMW TL06	14.31	21.99%	12.90	16.53	16.53	150	2 480
EB BMW TS07	91.59	-2.79%	93.13	0.00	0.00	0	0
EB BMW TS08	122.94	-2.09%	124.50	0.00	0.00	0	0
EB CBK TL04	21.60	-5.05%	21.35	0.00	0.00	0	0
EB CBK TL06	10.95	-9.50%	10.70	10.67	10.67	1 000	10 670
EB CEZ TL12	70.89	0.21%	70.74	0.00	0.00	0	0
EB CEZ TL13	30.83	0.49%	30.68	30.68	31.54	3 400	106 386
EB CEZ TS14	34.76	-0.43%	34.96	0.00	0.00	0	0
EB CEZ TS15	26.80	-0.56%	27.00	27.11	27.11	100	2 711
EB DAX PC01	4 166.48	1.57%	4 116.84	0.00	0.00	0	0
EB DAX TL18	1 320.12	5.55%	1 264.27	0.00	0.00	0	0
EB DAX TL20	556.48	14.26%	500.02	0.00	0.00	0	0
EB DAX TS18	112.87	-12.60%	124.48	0.00	0.00	0	0
EB DAX TS19	939.69	-6.91%	997.58	0.00	0.00	0	0
EB DAX TS20	1 680.02	-3.99%	1 738.50	0.00	0.00	0	0
EB DBK TL06	1 090.28	-0.17%	1 104.35	0.00	0.00	0	0
EB DBK TS12	18.52	-4.98%	19.19	0.00	0.00	0	0
EB EGB TL14	63.09	7.48%	60.03	0.00	0.00	0	0
EB EGB TL15	49.25	9.81%	46.18	47.28	47.28	800	37 824
EB EGB TL16	19.20	29.64%	16.11	0.00	0.00	0	0
EB EGB TS15	25.36	-14.76%	28.59	0.00	0.00	0	0
EB EURCZK TL12	14.15	0.00	14.36	0.00	0.00	0	0
EB EURCZK TS18	35.97	0.00	35.76	0.00	0.00	0	0
EB EURCZK TS19	24.68	0.00	24.47	0.00	0.00	0	0
EB EURCZK TS20	18.12	0.00	17.91	0.00	0.00	0	0
EB EURUSD TL07	12.19	-0.81%	12.15	0.00	0.00	0	0
EB EURUSD TS03	22.69	0.49%	22.78	0.00	0.00	0	0
EB GOLD TS14	1 486.73	-0.12%	1 501.28	0.00	0.00	0	0
EB HENKEL TL05	65.75	2.43%	64.79	0.00	0.00	0	0
EB INFINEON TL04	22.78	10.37%	20.76	21.50	21.50	1 500	32 250
EB INFINEON TS05	33.86	-5.94%	35.94	0.00	0.00	0	0
EB KOM TL12	34.54	4.07%	33.99	0.00	0.00	0	0
EB KOM TL13	23.94	5.98%	23.39	0.00	0.00	0	0
EB KOM TS04	22.26	-6.16%	22.85	0.00	0.00	0	0
EB KOM TS05	9.92	-11.98%	10.47	0.00	0.00	0	0
EB LUFTHANSA TS05	56.40	-4.54%	57.60	0.00	0.00	0	0
EB LUFTHANSA TS06	7.69	-1.41%	7.77	7.76	7.76	1 200	9 312
EB LUFTHANSA TS06	11.61	-0.94%	11.69	0.00	0.00	0	0
EB MERCEDES TL01	36.37	11.63%	33.67	37.33	37.33	500	18 665
EB MERCEDES TS01	66.52	-5.43%	69.30	0.00	0.00	0	0
EB MONETA TL05	44.49	3.25%	43.89	0.00	0.00	0	0
EB MONETA TL06	60.35	2.37%	59.75	0.00	0.00	0	0
EB MONETA TL07	39.41	3.68%	38.81	0.00	0.00	0	0
EB MONETA TS05	28.58	-4.67%	29.18	0.00	0.00	0	0
EB NG TS03	257.87	-1.00%	259.32	0.00	0.00	0	0
EB OMV TL04	49.31	4.03%	48.34	0.00	0.00	0	0
EB OMV TS05	26.49	-6.92%	27.63	0.00	0.00	0	0
EB PROSIEBEN TS01	16.09	0.50%	16.24	0.00	0.00	0	0
EB RAIFFEISEN TL06	10.55	6.57%	9.50	0.00	0.00	0	0
EB RAIFFEISEN TS07	16.84	-4.05%	18.01	0.00	0.00	0	0
EB RWE TS03	46.89	-4.83%	49.36	0.00	0.00	0	0
EB RWE TS04	36.20	-6.14%	38.65	0.00	0.00	0	0
EB S&P 500 TL02	417.21	4.11%	406.37	0.00	0.00	0	0
EB S&P 500 TL03	351.75	4.90%	340.82	0.00	0.00	0	0
EB S&P 500 TL04	292.61	5.32%	282.51	282.51	289.12	220	62 615
EB S&P TS07	228.55	-6.63%	240.30	0.00	0.00	0	0
EB S&P500 PC01	1 136.91	1.39%	1 128.76	1 128.76	1 133.91	45	50 869
EB SAP TL03	277.71	2.27%	272.87	0.00	0.00	0	0
EB SAP TL04	103.82	6.31%	98.84	0.00	0.00	0	0
EB SAP TS03	51.33	-10.73%	56.48	0.00	0.00	0	0
EB SAP TS04	114.68	-5.11%	119.88	0.00	0.00	0	0
EB SILVER TL11	180.46	-4.14%	182.64	0.00	0.00	0	0
EB SILVER TL12	57.61	-11.98%	59.65	63.93	63.93	100	6 393
EB SILVER TS12	212.97	3.88%	211.14	0.00	0.00	0	0
EB SILVER TS13	328.07	2.50%	326.38	0.00	0.00	0	0
EB VOLKSWAGEN TL06	34.22	25.35%	29.67	35.67	36.73	2 670	97 188
EB VOLKSWAGEN TS06	323.36	-2.10%	328.32	0.00	0.00	0	0
EB VOLKSWAGEN TS07	137.47	-4.81%	142.28	0.00	0.00	0	0
EB WTI PC04	2 064.57	1.13%	2 034.82	0.00	0.00	0	0
EB WTI TL22	1 062.94	1.81%	1 037.35	0.00	0.00	0	0
EB WTI TL23	746.23	2.58%	720.26	0.00	0.00	0	0
EB WTI TL25	442.57	4.41%	416.23	430.34	455.65	196	87 370
EB WTI TS21	856.47	-2.08%	884.38	0.00	0.00	0	0
EB WTI TS22	484.06	-3.65%	511.52	494.85	514.15	80	40 500
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	154.00	0.00	154.00	154.00	154.00	30	4 620
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	575.00	1.05%	583.00	575.00	583.00	95	55 085
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	256.00	256.00	256.00	10	2 560
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	4.65%	9.00	9.00	9.00	650	5 850
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.73%	138.00	138.00	138.00	517 874	714 666
J&T ARCH IN CZK HD	1 130.00	0.00	1 130.00	1 130.00	1 130.00	1 500	1 695 000
J&T ARCH INV CZK H	1.66	0.61%	1.66	1.66	1.66	27 000 000	44 820 000
J&T ARCH INV EUR H	1.49	0.68%	1.49	1.49	1.49	1 009 545	1 504 222
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.61	0.00	100.61	100.61	100.61	36	36 220
J&T BK II 9% PERP	101.75	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.06	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.20	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.98%	103.00	103.00	103.00	20	207 050
JTPEG C.F. 0,00/27	82.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.96	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	104.00	104.00	104.00	181	1 908 142
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.90	0.00	103.90	103.90	103.90	821	8 569 073
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	2.58%	31 800.00	31 800.00	31 800.00	1	31 800
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	328.00	3.14%	326.00	326.00	330.00	150	49 128
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	-0.05%	103.00	103.00	103.00	411	4 302 314
NATLAND IFPZK PIA	178.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	374	396 440
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.39	0.21%	89.39	89.39	89.39	5	223 475
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	819.10	2.39%	817.50	817.50	819.10	11	8 999
SPILBERK SICAV	1.83	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	740	7 544 711
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	-1.02%	97.50	97.50	97.50	4	200 440
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	660.00	0.30%	659.00	655.00	660.00	3 991	2 623 747
ČEZ	891.00	0.11%	896.50	890.00	901.50	130 925	117 215 406
ERSTE GROUP BANK A	1 165.00	4.20%	1 135.00	1 128.00	1 165.00	79 447	91 158 816
KOFOLA CS	302.00	-0.33%	303.00	300.00	304.00	1 748	528 673
KOMERČNÍ BANKA	767.50	1.39%	762.00	760.00	772.50	177 296	136 082 406
MONETA MONEY BANK	103.60	0.58%	103.00	103.00	104.80	412 685	42 970 053
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	736.00	2.08%	723.00	723.00	750.00	1 886	1 391 242
ANDRITZ	1 412.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	428.20	5.26%	428.20	428.20	428.20	25	10 705
BORUSSIA DORTMUND	140.00	0.72%	140.00	140.00	140.00	65	9 100
DEUTSCHE BANK AG	334.70	3.70%	330.35	330.10	334.70	1 406	464 617
DEUTSCHE TELEKOM	593.40	0.00	0.00	0.00	0.00	0	0
E.ON	305.05	0.69%	303.40	302.00	305.05	1 066	322 084
EMAN	75.00	0.00	0.00	0.00	0.00	0	0
FACC	140.00	-13.69%	140.00	140.00	140.00	4	560
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	0.00	156.00	156.00	160.00	5 735	902 151
KGHM POLSKA-MIEDZ	293.80	-4.36%	293.80	293.80	293.80	100	29 380
MOL	180.00	-2.70%	180.00	180.00	180.00	150	27 000
NOKIA CORP.	89.55	1.24%	89.55	89.55	89.55	80	7 164
OMV	960.00	2.02%	960.60	960.00	961.80	71	68 217
ORLEN	359.00	-0.64%	365.00	359.00	365.00	846	305 891
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	42.40	2.91%	41.80	41.60	42.80	7 388	311 572
PILULKA LÉKÁRNY	151.00	0.00	151.00	150.00	153.00	1 290	194 932
PRABOS PLUS	284.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	855.00	1.79%	860.00	850.00	865.00	1 748	1 499 550
RBI	414.00	1.60%	407.80	407.80	414.00	100	41 245
RWE	792.20	0.76%	792.20	792.20	792.20	24	19 013
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 370.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	190.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	577.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 443.00	2.39%	2 413.00	2 408.00	2 459.50	21	51 226
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	730.60	0.00	0.00	0.00	0.00	0	0
E4U	214.00	0.00	214.00	214.00	214.00	75	16 050
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 100.00	0.27%	15 060.00	15 000.00	15 280.00	922	13 902 480
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	136.58	1.92%	135.27	0.00	0.00	0	0
EB CEZ TL11	86.12	0.17%	85.97	0.00	0.00	0	0
EB DAX TL15	2 373.35	3.01%	2 318.34	0.00	0.00	0	0
EB DAX TL16	1 801.46	4.01%	1 745.99	0.00	0.00	0	0
EB DBK TL07	24.57	4.07%	23.95	0.00	0.00	0	0
EB DBK TL08	20.23	4.98%	19.61	0.00	0.00	0	0
EB EGB TL10	86.55	5.34%	83.51	0.00	0.00	0	0
EB EGB TL5	95.97	4.79%	92.94	0.00	0.00	0	0
EB GLD IC2	5 552.68	0.12%	5 546.65	5 545.23	5 547.23	37	205 176
EB GLD TL10	1 294.32	0.22%	1 283.15	0.00	0.00	0	0
EB GLD TL9	2 017.26	0.27%	2 006.95	0.00	0.00	0	0
EB HENKEL TS01	38.53	-3.92%	39.63	0.00	0.00	0	0
EB INFINEON TL03	46.26	4.87%	44.26	0.00	0.00	0	0
EB KOM TL09	55.31	2.71%	54.72	0.00	0.00	0	0
EB LHA TS02	29.93	-0.53%	30.06	0.00	0.00	0	0
EB LUFTHANSA TL03	7.28	2.10%	7.20	0.00	0.00	0	0
EB MONET TL04	81.60	1.75%	81.00	0.00	0.00	0	0
EB RBI TL03	23.60	2.83%	22.56	0.00	0.00	0	0
EB RBI TS02	27.78	-2.49%	28.97	0.00	0.00	0	0
EB RWE TL01	67.75	3.82%	65.31	0.00	0.00	0	0
EB SIL IC02	616.41	-1.20%	619.11	0.00	0.00	0	0
EB SILVER TL08	221.44	-2.66%	223.68	0.00	0.00	0	0
EB VIG TL02	49.44	1.54%	49.35	0.00	0.00	0	0
EB VOW TL04	138.57	5.26%	134.10	0.00	0.00	0	0
EB WTI IC03	1 388.03	2.41%	1 390.93	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.51%	96.66	96.66	98.00	196	1 946 210
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.50	0.51%	98.50	98.50	98.50	3	9 056 625
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:51:19