Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.11.2023

Another date: Current | 6.11.2023 | 7.11.2023 | 8.11.2023 | 9.11.2023 | 10.11.2023 | 13.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	-6.21%	680.00	680.00	680.00	500	340 000
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.11	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	357.00	2.29%	353.60	349.00	357.00	1 160	409 471
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	206.16	3.20%	197.19	0.00	0.00	0	0
EB ADIDAS TS05	534.13	-1.79%	548.41	0.00	0.00	0	0
EB ADIDAS TS06	345.47	-2.50%	358.93	0.00	0.00	0	0
EB ADIDAS TS07	132.01	-5.64%	144.55	0.00	0.00	0	0
EB BASF TL01	23.95	14.43%	21.01	0.00	0.00	0	0
EB BASF TS01	34.51	-8.66%	37.70	0.00	0.00	0	0
EB BMW TL05	88.62	-0.21%	88.07	0.00	0.00	0	0
EB BMW TS07	72.64	-0.79%	73.97	0.00	0.00	0	0
EB CBK TL04	15.47	0.00	15.34	0.00	0.00	0	0
EB CEZ TL12	77.98	-0.57%	78.63	0.00	0.00	0	0
EB CEZ TL13	40.51	-1.10%	41.16	0.00	0.00	0	0
EB CEZ TL14	24.24	-1.82%	24.89	0.00	0.00	0	0
EB CEZ TS14	27.03	1.88%	26.63	0.00	0.00	0	0
EB CEZ TS15	19.24	2.67%	18.84	0.00	0.00	0	0
EB DAX PC01	3 642.13	-0.14%	3 633.86	0.00	0.00	0	0
EB DAX TL18	818.83	1.03%	797.51	0.00	0.00	0	0
EB DAX TS16	396.97	-3.32%	423.31	400.84	424.01	90	36 893
EB DAX TS17	874.03	-1.78%	902.42	0.00	0.00	0	0
EB DBK TS10	6.20	1.97%	6.41	0.00	0.00	0	0
EB EGB TL14	29.06	-3.39%	29.53	0.00	0.00	0	0
EB EGB TS13	23.90	3.37%	23.66	0.00	0.00	0	0
EB EGB TS14	33.29	2.24%	33.09	0.00	0.00	0	0
EB EURCZK TL11	7.29	-13.32%	8.85	7.80	8.85	21 200	166 620
EB EURCZK TL12	15.40	-6.84%	16.47	0.00	0.00	0	0
EB EURCZK TS18	45.79	2.51%	44.73	0.00	0.00	0	0
EB EURCZK TS19	34.42	3.36%	33.36	0.00	0.00	0	0
EB EURCZK TS20	27.81	4.20%	26.75	0.00	0.00	0	0
EB EURCZK TS21	5.63	24.83%	4.55	0.00	0.00	0	0
EB EURUSD TL07	15.42	3.28%	15.29	0.00	0.00	0	0
EB EURUSD TS03	30.31	-2.60%	30.67	0.00	0.00	0	0
EB GOLD TS11	591.34	-0.90%	625.46	0.00	0.00	0	0
EB GOLD TS12	23.02	6.92%	21.44	0.00	0.00	0	0
EB HENKEL TL05	46.07	11.68%	47.20	0.00	0.00	0	0
EB INFINEON TL04	22.08	3.47%	20.79	0.00	0.00	0	0
EB INFINEON TS05	35.07	-2.77%	36.60	0.00	0.00	0	0
EB KOM TL12	20.38	1.49%	20.33	0.00	0.00	0	0
EB KOM TS04	39.47	-0.68%	39.53	0.00	0.00	0	0
EB LUFTHANSA TS06	6.80	-1.02%	7.08	0.00	0.00	0	0
EB MERCEDES TL01	29.89	-1.84%	29.60	0.00	0.00	0	0
EB MERCEDES TS01	77.73	0.12%	78.48	0.00	0.00	0	0
EB MONETA TL05	26.31	-0.75%	26.41	0.00	0.00	0	0
EB NG TL06	15.27	-10.28%	17.05	17.80	17.80	450	8 010
EB NG TS03	226.79	0.01%	226.27	0.00	0.00	0	0
EB OMV TL04	49.93	1.88%	48.06	0.00	0.00	0	0
EB OMV TS05	27.81	-4.37%	30.04	0.00	0.00	0	0
EB PROSIEBEN TS01	17.54	0.17%	17.69	0.00	0.00	0	0
EB RBI TS05	12.01	-0.83%	12.46	0.00	0.00	0	0
EB RBI TS06	6.94	-1.14%	7.36	0.00	0.00	0	0
EB RWE TL03	16.17	-2.24%	16.83	0.00	0.00	0	0
EB RWE TS03	37.86	0.34%	37.43	0.00	0.00	0	0
EB RWE TS04	27.55	0.62%	27.08	0.00	0.00	0	0
EB S&P 500 TL02	254.17	-1.24%	255.60	0.00	0.00	0	0
EB S&P 500 TL03	190.90	-1.43%	192.01	0.00	0.00	0	0
EB S&P 500 TL04	133.75	-1.72%	134.56	0.00	0.00	0	0
EB S&P 500 TS02	121.52	0.42%	122.04	119.98	122.04	68	8 169
EB S&P 500 TS04	157.66	0.16%	158.37	0.00	0.00	0	0
EB S&P500 PC01	958.55	-0.83%	963.65	0.00	0.00	0	0
EB SAP TL03	142.64	1.21%	141.12	0.00	0.00	0	0
EB SILVER TL11	124.54	4.88%	113.00	0.00	0.00	0	0
EB SILVER TS11	230.77	-3.48%	244.16	0.00	0.00	0	0
EB VOLKSWAGEN TL06	55.03	1.12%	53.15	0.00	0.00	0	0
EB VOLKSWAGEN TS06	307.52	-0.73%	311.03	0.00	0.00	0	0
EB VOLKSWAGEN TS07	128.37	-1.11%	131.10	0.00	0.00	0	0
EB WTI PC04	2 041.59	-0.56%	2 035.79	2 035.79	2 035.79	15	30 537
EB WTI TL22	1 045.51	-0.45%	1 032.55	0.00	0.00	0	0
EB WTI TL23	739.44	-0.34%	724.89	733.03	733.03	3	2 199
EB WTI TL25	445.99	-0.10%	434.92	434.92	445.86	89	39 189
EB WTI TS21	927.97	-1.00%	951.19	0.00	0.00	0	0
EB WTI TS22	551.31	-1.98%	572.58	572.58	572.58	18	10 306
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	196.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	6.59%	96.00	96.00	97.00	238	22 986
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.00	1.73%	94.00	94.00	94.00	220	2 132 808
GEN DIGITAL	440.50	0.34%	440.00	430.00	440.50	737	323 034
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	0.81%	250.00	246.00	250.00	950	235 900
HARDWARIO	11.10	-3.48%	11.80	11.10	11.80	2 810	31 233
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	122.00	0.00	122.00	122.00	122.00	8 114	9 899
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.45	0.00	1.45	1.45	1.45	17 960 847	26 043 228
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	189 134	251 548
J&T BANKA 7,50/26	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.80	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.48%	100.51	100.51	102.49	271	2 775 208
JTEF CZKVI 8,50/26	101.50	0.00	101.50	101.50	101.50	1 010	10 466 125
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	75.40	0.07%	75.40	75.40	75.40	920	693 680
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	2 126	21 484 116
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	-2.78%	212.00	210.00	212.00	3 033	638 132
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	109.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.20	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.48%	104.00	104.00	104.00	563	6 014 717
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	789.00	0.33%	789.00	789.00	789.00	1	789
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.60	1.59%	25.60	25.60	25.60	10 000	256 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	552.00	-1.08%	558.00	550.00	558.00	13 248	7 319 301
ČEZ	995.50	-1.14%	1 005.00	992.50	1 006.00	148 502	148 213 950
ERSTE GROUP BANK A	827.10	-1.29%	836.20	825.00	838.00	31 879	26 515 664
KOFOLA CS	268.00	-0.37%	271.00	267.00	271.00	1 938	522 026
KOMERČNÍ BANKA	673.00	0.82%	671.00	667.50	674.00	69 870	46 928 336
MONETA MONEY BANK	90.60	0.67%	90.00	90.00	90.60	165 096	14 912 494
TMR	615.00	0.00	0.00	0.00	0.00	0	0
VIG	625.00	-0.71%	625.50	624.00	625.50	1 092	682 285
ANDRITZ	1 151.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	60.00	0.00	60.00	60.00	60.00	195	11 700
ATS	693.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	258.55	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	530.00	1.15%	528.00	528.00	530.00	50	26 420
E.ON	276.05	0.00	0.00	0.00	0.00	0	0
EMAN	75.00	0.00	75.00	75.00	75.00	387	29 025
FACC	150.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	169.00	0.00	169.00	166.00	169.00	808	134 752
KGHM POLSKA-MIEDZ	241.60	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	80.35	0.00	80.30	80.30	80.35	778	62 500
OMV	1 005.50	0.00	0.00	0.00	0.00	0	0
ORLEN	360.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.10	0.39%	50.10	50.10	51.60	9 514	484 982
PILULKA LÉKÁRNY	288.00	4.73%	262.00	262.00	289.00	623	175 276
PRABOS PLUS	230.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	915.00	1.67%	915.00	915.00	915.00	6	5 490
RBI	368.10	-0.51%	374.20	368.10	374.20	40	14 768
RWE	892.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	330.50	1.50%	330.50	330.50	330.50	40	13 220
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	609.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 630.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	600.00	8.23%	600.00	600.00	600.00	20	12 000
E4U	180.00	-1.64%	184.00	180.00	184.00	222	40 224
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 180.00	0.00	16 200.00	16 120.00	16 280.00	248	4 018 140
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 410.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	154.31	-0.31%	154.04	0.00	0.00	0	0
EB CBK TS03	4.88	-1.81%	5.09	4.90	5.42	5 000	25 540
EB CEZ TL11	92.22	-0.49%	92.87	0.00	0.00	0	0
EB DAX TL15	1 805.28	0.21%	1 788.22	0.00	0.00	0	0
EB DAX TL16	1 269.65	0.50%	1 250.28	0.00	0.00	0	0
EB DBK TL07	16.94	-1.34%	16.84	0.00	0.00	0	0
EB DBK TL08	12.94	-1.60%	12.82	0.00	0.00	0	0
EB DBK TS03	13.19	0.76%	13.45	0.00	0.00	0	0
EB EGB TL10	50.67	-2.16%	51.23	0.00	0.00	0	0
EB EGB TL5	59.34	-1.92%	59.95	0.00	0.00	0	0
EB GLD IC2	4 485.23	-0.64%	4 478.66	0.00	0.00	0	0
EB GLD TL10	588.18	-0.52%	560.19	0.00	0.00	0	0
EB GLD TL9	1 204.17	-0.43%	1 180.54	1 188.11	1 188.11	2	2 376
EB HENKEL TS01	61.34	-7.95%	60.72	0.00	0.00	0	0
EB INFINEON TL03	43.70	1.49%	42.51	0.00	0.00	0	0
EB KOM TL09	38.83	0.83%	38.78	0.00	0.00	0	0
EB LHA TS02	22.70	-0.70%	23.14	0.00	0.00	0	0
EB LUFTHANSA TL03	14.00	-0.14%	13.74	0.00	0.00	0	0
EB MONET TL04	61.02	-0.33%	61.12	0.00	0.00	0	0
EB RBI TL03	17.26	-0.29%	16.99	0.00	0.00	0	0
EB RBI TS02	34.44	-0.61%	34.98	0.00	0.00	0	0
EB RWE TL01	74.48	-0.87%	75.43	0.00	0.00	0	0
EB SAP TS03	34.50	-6.71%	36.88	0.00	0.00	0	0
EB SIL IC02	521.18	0.58%	511.80	0.00	0.00	0	0
EB SILVER TL08	164.16	3.47%	152.83	0.00	0.00	0	0
EB SILVER TS09	173.63	-4.37%	186.72	176.91	176.91	200	35 382
EB VIG TL02	38.41	-0.77%	38.57	0.00	0.00	0	0
EB VOW TL04	151.13	0.11%	149.66	0.00	0.00	0	0
EB WTI IC03	1 372.58	-0.56%	1 365.31	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	0.00	96.50	96.50	96.50	72	699 840
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	99.00	99.00	99.00	300	3 018 067
HEUREKA 5,25/25	96.99	-0.01%	96.99	96.99	96.99	81	796 132
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.10	1.17%	104.10	104.10	104.10	3	312 300
JTEF CZKII 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.90	0.00	96.90	96.90	96.90	1	2 918 479
JTRE FIN.3 0,00/24	90.51	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 8:12:12 p.m.