Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.2.2024

Another date: Current | 5.2.2024 | 6.2.2024 | 7.2.2024 | 8.2.2024 | 9.2.2024 | 12.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	94.00	94.00	94.00	256	2 492 267
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	740.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	169.00	-6.11%	169.00	169.00	169.00	12	2 028
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	105.00	105.00	105.00	59	624 482
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	396.40	-0.90%	396.40	396.40	396.40	13	5 153
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.00	105.50	105.50	105.50	146	1 557 881
EB ADIDAS TL05	202.98	-3.87%	209.04	0.00	0.00	0	0
EB ADIDAS TS05	556.71	2.83%	544.04	0.00	0.00	0	0
EB ADIDAS TS06	362.21	3.87%	351.24	0.00	0.00	0	0
EB ADIDAS TS07	142.15	8.74%	133.11	0.00	0.00	0	0
EB BASF TL01	23.04	0.88%	22.67	0.00	0.00	0	0
EB BASF TS01	35.87	1.01%	35.74	0.00	0.00	0	0
EB BMW TL05	112.20	7.16%	106.27	110.00	110.00	20	2 200
EB BMW TS07	51.96	-10.20%	56.43	0.00	0.00	0	0
EB CBK TL04	15.09	-0.92%	15.06	0.00	0.00	0	0
EB CEZ TL12	63.88	-1.47%	64.63	0.00	0.00	0	0
EB CEZ TL13	26.02	-1.51%	26.22	26.02	26.02	200	5 204
EB CEZ TL14	8.78	-9.76%	9.53	8.99	9.14	8 000	72 195
EB CEZ TS14	41.77	2.20%	41.07	0.00	0.00	0	0
EB CEZ TS15	33.90	2.73%	33.20	34.66	34.66	10	347
EB DAX PC01	4 111.47	1.15%	4 057.52	0.00	0.00	0	0
EB DAX TL18	1 241.37	2.37%	1 211.75	0.00	0.00	0	0
EB DAX TS17	440.42	-2.83%	455.30	431.62	439.93	1 175	507 783
EB DAX TS18	182.64	0.05%	179.74	0.00	0.00	0	0
EB DAX TS19	1 063.73	-0.65%	1 073.15	0.00	0.00	0	0
EB EGB TL14	41.66	-0.62%	41.47	0.00	0.00	0	0
EB EGB TL15	28.32	-1.32%	28.25	0.00	0.00	0	0
EB EGB TS13	12.06	6.54%	11.86	0.00	0.00	0	0
EB EGB TS14	21.75	3.97%	21.46	0.00	0.00	0	0
EB EURCZK TL11	10.61	27.83%	8.47	0.00	0.00	0	0
EB EURCZK TL12	18.85	14.04%	16.71	0.00	0.00	0	0
EB EURCZK TS18	38.83	-5.61%	40.97	0.00	0.00	0	0
EB EURCZK TS19	27.46	-7.76%	29.60	0.00	0.00	0	0
EB EURCZK TS20	20.85	-9.97%	22.99	0.00	0.00	0	0
EB EURUSD TL07	13.96	-1.62%	14.46	14.60	14.60	8 190	119 574
EB EURUSD TS03	28.96	2.40%	27.99	0.00	0.00	0	0
EB GOLD TS11	475.36	7.72%	462.09	0.00	0.00	0	0
EB GOLD TS12	41.51	3.23%	40.30	0.00	0.00	0	0
EB HENKEL TL05	50.51	1.57%	50.12	0.00	0.00	0	0
EB INFINEON TL04	30.56	14.12%	27.20	30.50	30.50	600	18 300
EB INFINEON TS05	27.54	-10.53%	30.44	27.91	27.91	600	16 746
EB KOM TL12	31.50	13.31%	30.95	0.00	0.00	0	0
EB KOM TL13	21.33	20.99%	20.78	0.00	0.00	0	0
EB KOM TS04	27.21	-12.82%	27.81	0.00	0.00	0	0
EB KOM TS05	14.62	-20.20%	15.17	0.00	0.00	0	0
EB LUFTHANSA TS06	7.15	0.28%	7.21	0.00	0.00	0	0
EB MERCEDES TL01	47.42	4.11%	45.58	0.00	0.00	0	0
EB MERCEDES TS01	61.78	-1.34%	62.69	0.00	0.00	0	0
EB MONETA TL05	35.80	-1.10%	34.80	0.00	0.00	0	0
EB MONETA TL06	51.01	-0.78%	50.01	0.00	0.00	0	0
EB MONETA TL07	30.93	-1.28%	29.93	0.00	0.00	0	0
EB MONETA TS04	19.16	1.05%	20.16	0.00	0.00	0	0
EB MONETA TS05	39.19	0.51%	40.19	0.00	0.00	0	0
EB NG TS03	248.68	1.43%	245.21	0.00	0.00	0	0
EB OMV TL04	45.67	3.00%	44.53	0.00	0.00	0	0
EB OMV TS05	33.58	-1.55%	34.05	0.00	0.00	0	0
EB PROSIEBEN TS01	17.71	-2.42%	18.27	0.00	0.00	0	0
EB RWE TL03	8.41	15.36%	7.74	0.00	0.00	0	0
EB RWE TS03	46.15	-1.43%	46.35	0.00	0.00	0	0
EB RWE TS04	35.53	-2.09%	35.81	0.00	0.00	0	0
EB S&P 500 TL02	387.15	1.57%	384.79	384.79	384.79	2	770
EB S&P 500 TL03	321.85	1.67%	319.29	317.79	317.79	25	7 945
EB S&P 500 TL04	262.85	1.80%	260.93	0.00	0.00	0	0
EB S&P TS05	89.06	-1.01%	87.17	0.00	0.00	0	0
EB S&P500 PC01	1 107.66	1.25%	1 096.53	1 097.83	1 097.83	4	4 391
EB SAP TL03	228.61	1.04%	228.96	0.00	0.00	0	0
EB SILVER TL11	100.80	-0.88%	100.29	100.56	100.56	210	21 118
EB SILVER TS11	254.09	1.88%	250.75	0.00	0.00	0	0
EB VOLKSWAGEN TL06	91.51	1.22%	90.77	0.00	0.00	0	0
EB VOLKSWAGEN TS06	278.41	0.87%	275.97	0.00	0.00	0	0
EB VOLKSWAGEN TS07	93.71	0.70%	92.89	0.00	0.00	0	0
EB WTI PC04	2 043.16	3.66%	1 981.41	0.00	0.00	0	0
EB WTI TL22	1 030.07	5.60%	984.59	0.00	0.00	0	0
EB WTI TL23	714.14	7.72%	672.09	0.00	0.00	0	0
EB WTI TL25	411.24	13.21%	372.47	379.38	406.58	1 017	404 241
EB WTI TS21	965.20	-3.42%	989.05	0.00	0.00	0	0
EB WTI TS22	588.04	-5.24%	610.27	588.04	613.97	1 070	631 555
EB WTI TS25	349.53	-10.45%	380.05	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.40	0.38%	104.00	104.00	104.40	17	179 066
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	172.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	490.00	0.82%	492.00	490.00	500.00	19	9 426
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	276.00	0.00	272.00	272.00	276.00	224	61 604
HARDWARIO	11.10	-2.63%	11.60	11.10	11.60	3 000	33 950
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	1 140.00	1 140.00	1 140.00	5 772	6 580 080
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	27 167 949	41 295 282
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	154 684	213 464
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.09	0.00	100.09	100.09	100.09	22	22 020
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.45	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	93.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.56	0.08%	78.56	78.56	78.56	300	235 680
JTPEG F.CZ 8,00/28	102.49	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	246.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.05	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	10	10 500
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	747.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	574.00	-0.17%	580.00	572.00	584.00	27 490	15 865 491
ČEZ	864.00	-0.35%	865.50	856.00	871.00	239 438	206 690 794
ERSTE GROUP BANK A	975.10	0.11%	974.00	957.00	977.90	127 114	122 889 973
KOFOLA CS	276.00	1.10%	274.00	273.00	277.00	1 482	406 991
KOMERČNÍ BANKA	794.50	4.88%	780.00	779.00	801.50	448 320	355 836 668
MONETA MONEY BANK	100.80	1.72%	101.20	99.20	101.20	252 384	25 334 183
TMR	580.00	1.75%	565.00	565.00	580.00	172	97 360
VIG	651.00	0.00	648.00	642.00	651.00	2 574	1 663 138
ANDRITZ	1 423.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	533.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	290.00	-1.43%	288.95	288.95	290.00	36	10 438
DEUTSCHE TELEKOM	568.30	0.00	0.00	0.00	0.00	0	0
E.ON	300.90	0.00	0.00	0.00	0.00	0	0
EMAN	71.50	0.00	0.00	0.00	0.00	0	0
FACC	146.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	-0.60%	168.00	165.00	168.00	500	82 594
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	186.00	7.51%	186.00	186.00	186.00	10	1 860
NOKIA CORP.	80.55	-0.80%	80.60	80.53	80.60	660	53 178
OMV	987.80	-1.10%	987.80	987.80	987.80	12	11 854
ORLEN	376.00	0.11%	378.00	376.00	378.00	240	90 520
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.30	0.00	51.30	49.50	51.30	10 023	507 059
PILULKA LÉKÁRNY	245.00	-1.21%	248.00	244.00	248.00	566	138 360
PRABOS PLUS	236.00	8.26%	236.00	236.00	236.00	1	236
PRIMOCO UAV SE	1 150.00	0.88%	1 140.00	1 130.00	1 150.00	1 314	1 498 950
RBI	486.80	0.37%	480.00	476.50	486.80	819	392 464
RWE	830.00	1.47%	830.00	830.00	830.00	10	8 300
SKANSKA	403.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.60	0.51%	195.60	195.60	195.60	10	1 956
VERBUND	1 762.00	-7.02%	1 762.00	1 762.00	1 762.00	1	1 762
VOESTALPINE	655.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 992.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	788.80	2.44%	788.80	788.80	788.80	20	15 776
E4U	183.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 940.00	-0.38%	16 040.00	15 920.00	16 060.00	1 004	16 038 140
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	9	12 240
EB BMW TL03	180.95	4.72%	174.41	0.00	0.00	0	0
EB CBK TS03	5.75	6.68%	5.57	5.87	5.94	4 000	23 620
EB CEZ TL11	78.48	-1.20%	79.23	0.00	0.00	0	0
EB DAX TL15	2 263.59	1.72%	2 225.01	0.00	0.00	0	0
EB DAX TL16	1 708.54	1.98%	1 674.82	0.00	0.00	0	0
EB DBK TL07	20.11	0.35%	20.01	0.00	0.00	0	0
EB DBK TL08	15.93	0.19%	15.87	0.00	0.00	0	0
EB DBK TS03	10.48	2.24%	10.31	0.00	0.00	0	0
EB EGB TL10	64.28	-0.06%	63.89	0.00	0.00	0	0
EB EGB TL5	73.36	0.05%	72.89	0.00	0.00	0	0
EB GLD IC2	4 755.16	0.51%	4 711.74	0.00	0.00	0	0
EB GLD TL10	662.43	-3.20%	663.36	0.00	0.00	0	0
EB GLD TL9	1 321.95	-0.94%	1 315.73	0.00	0.00	0	0
EB HENKEL TS01	58.27	0.43%	57.76	0.00	0.00	0	0
EB INFINEON TL03	53.19	8.13%	49.63	0.00	0.00	0	0
EB KOM TL09	51.28	8.46%	50.69	0.00	0.00	0	0
EB LHA TS02	23.59	0.64%	23.56	0.00	0.00	0	0
EB LUFTHANSA TL03	14.06	1.59%	13.77	0.00	0.00	0	0
EB MONET TL04	71.39	-0.56%	70.39	0.00	0.00	0	0
EB RBI TL03	29.46	1.24%	28.72	0.00	0.00	0	0
EB RBI TS02	23.04	0.83%	23.34	0.00	0.00	0	0
EB RWE TL01	69.02	2.60%	67.79	0.00	0.00	0	0
EB SIL IC02	518.84	0.71%	513.79	0.00	0.00	0	0
EB SILVER TL08	144.09	1.36%	140.74	138.91	144.09	1 370	192 077
EB SILVER TS09	196.00	2.12%	193.30	0.00	0.00	0	0
EB VIG TL02	39.56	-0.95%	39.84	0.00	0.00	0	0
EB VOW TL04	192.10	1.08%	190.47	0.00	0.00	0	0
EB WTI IC03	1 373.63	3.66%	1 332.12	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.25	-0.57%	96.25	96.25	96.25	30	294 188
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 12:34:48