Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.2.2024

Another date: Current | 31.1.2024 | 1.2.2024 | 2.2.2024 | 5.2.2024 | 6.2.2024 | 7.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	750.00	0.00	750.00	750.00	750.00	50	37 500
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	180.00	25.00%	144.00	144.00	180.00	135	19 476
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	390.00	0.00	390.00	382.80	390.00	1 642	633 622
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.02	-0.52%	105.02	105.02	105.02	312	3 310 511
EB ADIDAS TL05	214.45	1.91%	218.30	0.00	0.00	0	0
EB ADIDAS TS05	539.33	-0.39%	533.71	0.00	0.00	0	0
EB ADIDAS TS06	346.34	-0.76%	341.21	0.00	0.00	0	0
EB ADIDAS TS07	127.99	-2.51%	123.42	0.00	0.00	0	0
EB BASF TL01	22.33	-1.46%	22.93	23.02	23.02	2 000	46 040
EB BASF TS01	36.11	1.12%	35.37	0.00	0.00	0	0
EB BMW TL05	98.14	-3.84%	100.86	0.00	0.00	0	0
EB BMW TS07	64.69	6.98%	61.60	0.00	0.00	0	0
EB CBK TL04	16.03	-0.12%	16.39	0.00	0.00	0	0
EB CEZ TL12	64.63	-0.52%	65.39	65.39	65.39	100	6 539
EB CEZ TL13	26.22	-1.54%	26.57	26.87	26.87	1 850	49 710
EB CEZ TL14	9.53	-4.51%	9.88	9.89	9.99	3 000	29 770
EB CEZ TS14	40.97	0.84%	40.82	0.00	0.00	0	0
EB CEZ TS15	33.10	1.01%	32.95	0.00	0.00	0	0
EB DAX PC01	4 055.61	0.10%	4 055.72	0.00	0.00	0	0
EB DAX TL18	1 198.20	-0.50%	1 206.11	0.00	0.00	0	0
EB DAX TS17	475.04	2.22%	458.58	465.19	475.04	60	28 207
EB DAX TS18	194.50	-1.24%	189.09	0.00	0.00	0	0
EB DAX TS19	1 088.98	0.66%	1 075.46	0.00	0.00	0	0
EB EGB TL14	43.94	-1.63%	45.20	0.00	0.00	0	0
EB EGB TL15	30.70	-2.48%	31.99	0.00	0.00	0	0
EB EGB TS13	9.49	10.74%	8.07	9.49	9.49	1 050	9 964
EB EGB TS14	19.03	4.79%	17.66	0.00	0.00	0	0
EB EURCZK TL11	8.66	4.09%	8.08	8.85	8.86	20 000	177 100
EB EURCZK TL12	16.90	2.18%	16.32	0.00	0.00	0	0
EB EURCZK TS18	40.78	-1.52%	41.36	0.00	0.00	0	0
EB EURCZK TS19	29.41	-2.06%	29.99	0.00	0.00	0	0
EB EURCZK TS20	22.80	-2.69%	23.38	0.00	0.00	0	0
EB EURUSD TL07	13.42	-10.11%	14.48	0.00	0.00	0	0
EB EURUSD TS03	29.26	5.63%	27.89	0.00	0.00	0	0
EB GOLD TS11	490.03	6.48%	473.88	0.00	0.00	0	0
EB GOLD TS12	38.24	-0.10%	37.70	0.00	0.00	0	0
EB HENKEL TL05	48.82	2.87%	47.05	0.00	0.00	0	0
EB INFINEON TL04	33.59	7.28%	31.51	0.00	0.00	0	0
EB INFINEON TS05	24.09	-8.23%	26.04	0.00	0.00	0	0
EB KOM TL12	27.75	1.31%	27.75	0.00	0.00	0	0
EB KOM TL13	17.58	1.97%	17.58	0.00	0.00	0	0
EB KOM TS04	31.38	-0.95%	31.43	0.00	0.00	0	0
EB KOM TS05	18.47	-1.55%	18.52	0.00	0.00	0	0
EB LUFTHANSA TS06	7.08	7.76%	6.69	0.00	0.00	0	0
EB MERCEDES TL01	43.10	-5.69%	44.93	0.00	0.00	0	0
EB MERCEDES TS01	65.25	4.42%	63.17	0.00	0.00	0	0
EB MONETA TL05	37.31	2.73%	36.91	36.91	37.31	120	4 469
EB MONETA TL06	53.41	3.71%	51.81	0.00	0.00	0	0
EB MONETA TL07	33.33	5.94%	31.73	0.00	0.00	0	0
EB MONETA TS04	16.76	-10.28%	18.36	0.00	0.00	0	0
EB MONETA TS05	36.79	-4.91%	38.39	0.00	0.00	0	0
EB NG TS03	244.18	0.62%	242.20	0.00	0.00	0	0
EB OMV TL04	45.32	-3.82%	47.02	0.00	0.00	0	0
EB OMV TS05	33.29	6.15%	31.41	0.00	0.00	0	0
EB PROSIEBEN TS01	16.62	5.52%	15.97	0.00	0.00	0	0
EB RWE TL03	10.45	6.96%	10.07	0.00	0.00	0	0
EB RWE TS03	43.69	-1.49%	43.98	0.00	0.00	0	0
EB RWE TS04	33.15	-2.04%	33.46	33.87	33.87	100	3 387
EB S&P 500 TL02	371.94	1.58%	373.39	0.00	0.00	0	0
EB S&P 500 TL03	307.03	1.73%	308.93	0.00	0.00	0	0
EB S&P 500 TL04	248.38	1.94%	250.69	0.00	0.00	0	0
EB S&P 500 TS04	36.23	0.00	0.00	0.00	0.00	0	0
EB S&P TS05	101.47	-3.00%	96.71	0.00	0.00	0	0
EB S&P500 PC01	1 088.45	1.14%	1 084.65	0.00	0.00	0	0
EB SAP TL03	217.58	1.11%	215.13	0.00	0.00	0	0
EB SILVER TL11	101.95	-3.82%	105.29	102.35	102.35	170	17 400
EB SILVER TS11	250.84	2.53%	245.04	0.00	0.00	0	0
EB VOLKSWAGEN TL06	91.32	-4.18%	93.99	0.00	0.00	0	0
EB VOLKSWAGEN TS06	275.72	1.77%	272.23	0.00	0.00	0	0
EB VOLKSWAGEN TS07	92.46	4.84%	89.44	0.00	0.00	0	0
EB WTI PC04	1 921.07	-0.43%	1 933.59	0.00	0.00	0	0
EB WTI TL22	929.61	-1.34%	944.66	0.00	0.00	0	0
EB WTI TL23	615.95	-2.36%	632.79	632.67	632.67	150	94 900
EB WTI TL25	315.22	-5.15%	333.78	319.31	340.00	203	66 976
EB WTI TS21	1 051.35	2.34%	1 024.98	0.00	0.00	0	0
EB WTI TS22	671.17	3.34%	646.97	662.03	662.03	30	19 861
EB WTI TS25	440.10	4.83%	417.22	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.00	0.00	104.00	104.00	104.00	70	734 354
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	172.00	4.88%	164.00	164.00	172.00	710	117 840
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	499.00	3.96%	483.00	483.00	501.00	531	260 219
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	274.00	-0.72%	270.00	268.00	276.00	1 522	415 546
HARDWARIO	11.70	1.74%	12.40	11.70	12.40	662	8 029
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.52	0.00	1.52	1.52	1.52	7 527 518	11 441 827
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	587 319	810 500
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.09	0.00	100.09	100.09	100.09	10	10 009
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.01	-2.88%	101.01	101.01	101.01	6	60 521
JTGF XI. 4,90/26	90.66	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.48	0.04%	78.48	78.48	78.48	1 400	1 098 720
JTPEG F.CZ 8,00/28	102.50	0.01%	102.50	102.50	102.50	170	1 765 922
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	240.00	2.56%	238.00	238.00	240.00	781	186 234
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.05	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.97%	104.00	104.00	104.00	10	104 167
SAB FINANCE	1 050.00	-0.94%	1 050.00	1 050.00	1 050.00	30	31 500
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	719.90	1.39%	719.90	719.90	719.90	10	7 199
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	0.00	27.00	27.00	27.00	700	18 900
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	572.00	0.18%	571.00	568.00	580.00	5 912	3 373 380
ČEZ	873.00	0.34%	871.00	868.00	875.00	91 711	79 931 018
ERSTE GROUP BANK A	997.60	-0.15%	1 000.00	997.20	1 011.40	35 003	35 134 378
KOFOLA CS	274.00	0.00	276.00	274.00	278.00	2 137	589 618
KOMERČNÍ BANKA	754.00	0.13%	753.00	753.00	759.00	154 370	116 657 126
MONETA MONEY BANK	102.00	0.39%	102.00	101.60	103.60	532 533	54 534 980
TMR	565.00	-0.88%	565.00	565.00	565.00	10	5 650
VIG	655.00	0.54%	657.00	650.00	657.00	430	281 205
ANDRITZ	1 418.00	-1.70%	1 418.00	1 418.00	1 418.00	3	4 254
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	541.00	-1.64%	541.00	541.00	541.00	9	4 869
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	320.00	1.23%	316.90	316.90	320.00	2 330	742 750
DEUTSCHE TELEKOM	568.30	-0.82%	568.30	568.30	568.30	2	1 137
E.ON	307.80	-0.05%	310.00	307.80	310.00	101	31 308
EMAN	71.50	0.00	71.50	71.50	71.50	20	1 430
FACC	146.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	-1.18%	172.00	168.00	172.00	502	84 576
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	84.98	2.39%	84.98	84.98	84.98	1	85
OMV	1 005.50	-3.04%	1 005.50	1 005.50	1 005.50	50	50 275
ORLEN	378.30	-0.45%	381.00	378.30	381.00	608	230 023
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.70	0.19%	51.00	49.90	51.80	22 161	1 123 000
PILULKA LÉKÁRNY	253.00	-1.94%	258.00	247.00	258.00	2 344	589 741
PRABOS PLUS	218.00	1.87%	218.00	218.00	218.00	64	13 952
PRIMOCO UAV SE	1 050.00	-2.78%	1 090.00	1 050.00	1 120.00	2 529	2 749 290
RBI	480.00	1.37%	478.30	478.30	480.00	540	258 301
RWE	844.70	-0.06%	844.70	844.70	844.70	120	101 364
SKANSKA	383.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	191.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 895.00	-0.73%	1 895.00	1 895.00	1 895.00	2	3 790
VOESTALPINE	688.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 900.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	770.00	0.52%	770.00	770.00	770.00	20	15 400
E4U	178.00	2.89%	175.00	175.00	178.00	128	22 670
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 020.00	0.25%	16 060.00	16 000.00	16 100.00	239	3 833 780
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.74%	1 360.00	1 360.00	1 360.00	1	1 360
EB BMW TL03	166.36	-2.14%	168.90	0.00	0.00	0	0
EB CBK TS03	4.63	1.54%	4.22	4.19	4.70	15 000	66 700
EB CEZ TL11	79.23	-0.40%	79.58	0.00	0.00	0	0
EB DAX TL15	2 212.48	-0.12%	2 217.79	2 215.06	2 215.06	1	2 215
EB DAX TL16	1 661.74	-0.27%	1 668.46	0.00	0.00	0	0
EB DBK TL07	22.10	-1.65%	22.85	0.00	0.00	0	0
EB DBK TL08	17.94	-2.13%	18.71	0.00	0.00	0	0
EB DBK TS03	8.00	6.67%	7.08	7.10	7.75	21 700	157 099
EB EGB TL10	66.38	-0.95%	67.58	0.00	0.00	0	0
EB EGB TL5	75.39	-0.79%	76.57	0.00	0.00	0	0
EB GLD IC2	4 707.36	0.24%	4 687.15	0.00	0.00	0	0
EB GLD TL10	641.05	-3.91%	649.29	0.00	0.00	0	0
EB GLD TL9	1 294.36	-1.64%	1 298.03	0.00	0.00	0	0
EB HENKEL TS01	59.12	-1.97%	60.66	0.00	0.00	0	0
EB INFINEON TL03	56.04	4.42%	53.90	0.00	0.00	0	0
EB KOM TL09	47.23	0.92%	47.23	0.00	0.00	0	0
EB LHA TS02	23.39	3.31%	22.81	0.00	0.00	0	0
EB LUFTHANSA TL03	13.96	-4.45%	14.46	0.00	0.00	0	0
EB MONET TL04	73.79	2.71%	72.19	0.00	0.00	0	0
EB RBI TL03	28.38	-0.07%	28.95	0.00	0.00	0	0
EB RBI TS02	23.69	0.55%	23.03	0.00	0.00	0	0
EB RWE TL01	70.69	1.36%	70.14	0.00	0.00	0	0
EB SIL IC02	517.29	-0.04%	517.69	0.00	0.00	0	0
EB SILVER TL08	142.60	-2.53%	145.66	141.98	144.99	600	86 372
EB SILVER TS09	193.10	3.08%	187.70	0.00	0.00	0	0
EB VIG TL02	39.63	-1.37%	40.65	0.00	0.00	0	0
EB VOW TL04	191.12	-1.84%	193.54	0.00	0.00	0	0
EB WTI IC03	1 291.55	-0.43%	1 299.97	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.20	0.23%	97.14	97.14	97.20	1 127	11 146 950
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.99	1.08%	92.50	92.50	92.99	780	7 241 279
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 5:49:51 p.m.