BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	-	-	-	-	02:05:10
ALPHA Q. 5,25/26	-	-	-	-	-	-	-	02:05:14
ANDRITZ	-	-	-	-	-	-	-	02:05:02
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02:05:10
ARCONA PF NV	-	-	-	-	-	-	-	02:05:14
ASOLERO SICAV	-	-	-	-	-	-	-	02:05:17
ATOMTRACE	-	-	-	-	-	-	-	02:05:09
ATS	-	-	-	-	-	-	-	02:05:03
Bezvavlasy	-	-	-	-	-	-	-	02:05:01
BORUSSIA DORTMUND	-	-	-	-	-	-	-	02:05:16
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02:05:19
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:08
COLOSEUM HOLDING	-	-	-	-	-	-	-	02:05:19
COLT CZ GROUP SE	-	-	-	-	-	-	-	02:05:10
COLTCZ VAR/27	-	-	-	-	-	-	-	02:05:03
COMES IFPZK	-	-	-	-	-	-	-	02:05:19
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02:05:06
CREAM SICAV	-	-	-	-	-	-	-	02:05:05
CSG 8,00/28	-	-	-	-	-	-	-	02:05:10
CSG VAR/24	-	-	-	-	-	-	-	02:05:05
CSG VAR/26	-	-	-	-	-	-	-	02:05:05
CTP	-	-	-	-	-	-	-	02:05:01
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02:05:17
ČEZ	-	-	-	-	-	-	-	02:05:17
ČEZ OZ UIF	-	-	-	-	-	-	-	02:05:08
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:12
DEUTSCHE BANK AG	-	-	-	-	-	-	-	02:05:03
DEUTSCHE TELEKOM	-	-	-	-	-	-	-	02:05:08
DIAMOND 4,00/24	-	-	-	-	-	-	-	02:05:08
DIRECT 6,85/26	-	-	-	-	-	-	-	02:05:01
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:14
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:09
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:02
DR. MAX 8,50/28	-	-	-	-	-	-	-	02:05:10
E.ON	-	-	-	-	-	-	-	02:05:07
E4U	-	-	-	-	-	-	-	02:05:04
EB ADIDAS TL05	-	-	-	-	-	-	-	02:05:07
EB ADIDAS TS05	-	-	-	-	-	-	-	02:05:07
EB ADIDAS TS06	-	-	-	-	-	-	-	02:05:07
EB BASF TL01	-	-	-	-	-	-	-	02:05:07
EB BASF TS01	-	-	-	-	-	-	-	02:05:07
EB BMW TL03	-	-	-	-	-	-	-	02:05:07
EB BMW TL05	-	-	-	-	-	-	-	02:05:07
EB BMW TS07	-	-	-	-	-	-	-	02:05:07
EB CBK TL04	-	-	-	-	-	-	-	02:05:07
EB CEZ TL11	-	-	-	-	-	-	-	02:05:07
EB CEZ TL12	-	-	-	-	-	-	-	02:05:07
EB CEZ TL13	-	-	-	-	-	-	-	02:05:07
EB CEZ TS14	-	-	-	-	-	-	-	02:05:07
EB CEZ TS15	-	-	-	-	-	-	-	02:05:07
EB DAX PC01	-	-	-	-	-	-	-	02:05:07
EB DAX TL15	-	-	-	-	-	-	-	02:05:07
EB DAX TL16	-	-	-	-	-	-	-	02:05:07
EB DAX TL18	-	-	-	-	-	-	-	02:05:07
EB DAX TS18	-	-	-	-	-	-	-	02:05:07
EB DAX TS19	-	-	-	-	-	-	-	02:05:07
EB DBK TL06	-	-	-	-	-	-	-	02:05:07
EB DBK TL07	-	-	-	-	-	-	-	02:05:07
EB DBK TL08	-	-	-	-	-	-	-	02:05:07
EB EGB TL10	-	-	-	-	-	-	-	02:05:07
EB EGB TL14	-	-	-	-	-	-	-	02:05:07
EB EGB TL15	-	-	-	-	-	-	-	02:05:07
EB EGB TL5	-	-	-	-	-	-	-	02:05:07
EB EGB TS14	-	-	-	-	-	-	-	02:05:07
EB EURCZK TL11	-	-	-	-	-	-	-	02:05:07
EB EURCZK TL12	-	-	-	-	-	-	-	02:05:07
EB EURCZK TS18	-	-	-	-	-	-	-	02:05:07
EB EURCZK TS19	-	-	-	-	-	-	-	02:05:07
EB EURCZK TS20	-	-	-	-	-	-	-	02:05:07
EB EURUSD TL07	-	-	-	-	-	-	-	02:05:07
EB EURUSD TS03	-	-	-	-	-	-	-	02:05:07
EB GLD IC2	-	-	-	-	-	-	-	02:05:07
EB GLD TL10	-	-	-	-	-	-	-	02:05:07
EB GLD TL9	-	-	-	-	-	-	-	02:05:07
EB GOLD TS12	-	-	-	-	-	-	-	02:05:07
EB HENKEL TL05	-	-	-	-	-	-	-	02:05:07
EB HENKEL TS01	-	-	-	-	-	-	-	02:05:07
EB INFINEON TL03	-	-	-	-	-	-	-	02:05:07
EB INFINEON TL04	-	-	-	-	-	-	-	02:05:07
EB INFINEON TS05	-	-	-	-	-	-	-	02:05:07
EB KOM TL09	-	-	-	-	-	-	-	02:05:07
EB KOM TL12	-	-	-	-	-	-	-	02:05:07
EB KOM TL13	-	-	-	-	-	-	-	02:05:07
EB KOM TS04	-	-	-	-	-	-	-	02:05:07
EB KOM TS05	-	-	-	-	-	-	-	02:05:07
EB LHA TS02	-	-	-	-	-	-	-	02:05:07
EB LUFTHANSA TL03	-	-	-	-	-	-	-	02:05:07
EB LUFTHANSA TS06	-	-	-	-	-	-	-	02:05:07
EB LUFTHANSA TS06	-	-	-	-	-	-	-	02:05:07
EB MERCEDES TL01	-	-	-	-	-	-	-	02:05:07
EB MERCEDES TS01	-	-	-	-	-	-	-	02:05:07
EB MONET TL04	-	-	-	-	-	-	-	02:05:07
EB MONETA TL05	-	-	-	-	-	-	-	02:05:07
EB MONETA TL06	-	-	-	-	-	-	-	02:05:07
EB MONETA TL07	-	-	-	-	-	-	-	02:05:07
EB MONETA TS04	-	-	-	-	-	-	-	02:05:07
EB MONETA TS05	-	-	-	-	-	-	-	02:05:07
EB NG TS03	-	-	-	-	-	-	-	02:05:07
EB OMV TL04	-	-	-	-	-	-	-	02:05:07
EB OMV TS05	-	-	-	-	-	-	-	02:05:07
EB PROSIEBEN TS01	-	-	-	-	-	-	-	02:05:07
EB RBI TL03	-	-	-	-	-	-	-	02:05:07
EB RBI TS02	-	-	-	-	-	-	-	02:05:07
EB RWE TL01	-	-	-	-	-	-	-	02:05:07
EB RWE TS03	-	-	-	-	-	-	-	02:05:07
EB RWE TS04	-	-	-	-	-	-	-	02:05:07
EB S&P 500 TL02	-	-	-	-	-	-	-	02:05:07
EB S&P 500 TL03	-	-	-	-	-	-	-	02:05:07
EB S&P 500 TL04	-	-	-	-	-	-	-	02:05:07
EB S&P TS07	-	-	-	-	-	-	-	02:05:07
EB S&P500 PC01	-	-	-	-	-	-	-	02:05:07
EB SAP TL03	-	-	-	-	-	-	-	02:05:07
EB SAP TL04	-	-	-	-	-	-	-	02:05:07
EB SAP TS03	-	-	-	-	-	-	-	02:05:07
EB SAP TS04	-	-	-	-	-	-	-	02:05:07
EB SIL IC02	-	-	-	-	-	-	-	02:05:07
EB SILVER TL08	-	-	-	-	-	-	-	02:05:07
EB SILVER TL11	-	-	-	-	-	-	-	02:05:07
EB SILVER TS11	-	-	-	-	-	-	-	02:05:07
EB VIG TL02	-	-	-	-	-	-	-	02:05:07
EB VOLKSWAGEN TL06	-	-	-	-	-	-	-	02:05:07
EB VOLKSWAGEN TS06	-	-	-	-	-	-	-	02:05:07
EB VOLKSWAGEN TS07	-	-	-	-	-	-	-	02:05:07
EB VOW TL04	-	-	-	-	-	-	-	02:05:07
EB WTI IC03	-	-	-	-	-	-	-	02:05:07
EB WTI PC04	-	-	-	-	-	-	-	02:05:07
EB WTI TL22	-	-	-	-	-	-	-	02:05:07
EB WTI TL23	-	-	-	-	-	-	-	02:05:07
EB WTI TL25	-	-	-	-	-	-	-	02:05:07
EB WTI TS21	-	-	-	-	-	-	-	02:05:07
EB WTI TS22	-	-	-	-	-	-	-	02:05:07
EMAN	-	-	-	-	-	-	-	02:05:13
ENERGOAQUA	-	-	-	-	-	-	-	02:05:00
EPH 4,50/25	-	-	-	-	-	-	-	02:05:09
EPH 8,00/27	-	-	-	-	-	-	-	02:05:15
EQUA BANK 4,06/29	-	-	-	-	-	-	-	02:05:07
EQUA BANK VAR/27	-	-	-	-	-	-	-	02:05:00
ERSTE GROUP BANK A	-	-	-	-	-	-	-	02:05:04
FACC	-	-	-	-	-	-	-	02:05:13
FIDUR.NMV. 8,60/28	-	-	-	-	-	-	-	02:05:04
FILLAMENTUM	-	-	-	-	-	-	-	02:05:03
FIXED.ZONE	-	-	-	-	-	-	-	02:05:09
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:18
FOCUS IFPZK	-	-	-	-	-	-	-	02:05:17
FOOTSHOP	-	-	-	-	-	-	-	02:05:18
FOOTSHOP 110	-	-	-	-	-	-	-	02:05:17
FOOTSHOP 120	-	-	-	-	-	-	-	02:05:17
FOOTSHOP 130	-	-	-	-	-	-	-	02:05:17
FRAT.FUNDS 5,25/26	-	-	-	-	-	-	-	02:05:07
GEN DIGITAL	-	-	-	-	-	-	-	02:05:13
GEVORKYAN	-	-	-	-	-	-	-	02:05:19
HARDWARIO	-	-	-	-	-	-	-	02:05:17
HB REAVIS VAR/25	-	-	-	-	-	-	-	02:05:16
HEINEKEN	-	-	-	-	-	-	-	02:05:11
HEUREKA 5,25/25	-	-	-	-	-	-	-	02:05:18
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	02:05:15
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:15
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:16
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:18
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:11
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:01
HZL HVB 5,00/25	-	-	-	-	-	-	-	02:05:05
HZL UCB 3,04/28	-	-	-	-	-	-	-	02:05:15
HZL UCB VAR/37	-	-	-	-	-	-	-	02:05:16
IFIS IF	-	-	-	-	-	-	-	02:05:19
IMMOFINANZ	-	-	-	-	-	-	-	02:05:07
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02:05:06
J&T A.C.S. VAR/32	-	-	-	-	-	-	-	02:05:16
J&T ARCH IN CZK HD	-	-	-	-	-	-	-	02:05:09
J&T ARCH INV CZK H	-	-	-	-	-	-	-	02:05:04
J&T ARCH INV EUR H	-	-	-	-	-	-	-	02:05:01
J&T BANKA 10% PERP	-	-	-	-	-	-	-	02:05:09
J&T BANKA 7,50/26	-	-	-	-	-	-	-	02:05:14
J&T BK 6,50% PERP	-	-	-	-	-	-	-	02:05:05
J&T BK 7,00% PERP	-	-	-	-	-	-	-	02:05:08
J&T BK II 9% PERP	-	-	-	-	-	-	-	02:05:13
J&T BK III 9% PERP	-	-	-	-	-	-	-	02:05:17
J&T FG 7,5% PERP	-	-	-	-	-	-	-	02:05:02
J&TEF CZ V 8,50/27	-	-	-	-	-	-	-	02:05:02
JTEF CZKII 5,25/25	-	-	-	-	-	-	-	02:05:00
JTEF CZKVI 8,50/26	-	-	-	-	-	-	-	02:05:01
JTFG X 4,75/24	-	-	-	-	-	-	-	02:05:01
JTGF XI. 4,90/26	-	-	-	-	-	-	-	02:05:02
JTGF XIII. 8,25/25	-	-	-	-	-	-	-	02:05:12
JTGF XV. 8,125/28	-	-	-	-	-	-	-	02:05:10
JTPEG C.F. 0,00/27	-	-	-	-	-	-	-	02:05:19
JTPEG F.CZ 7,25/30	-	-	-	-	-	-	-	02:05:08
JTPEG F.CZ 7,75/29	-	-	-	-	-	-	-	02:05:08
JTPEG F.CZ 8,00/28	-	-	-	-	-	-	-	02:05:17
JTRE FIN.3 0,00/24	-	-	-	-	-	-	-	02:05:14
JTSEC F. 1 8,25/28	-	-	-	-	-	-	-	02:05:04
JUVENTUS F.C.	-	-	-	-	-	-	-	02:05:04
KARO LEATHER	-	-	-	-	-	-	-	02:05:08
KGHM POLSKA-MIEDZ	-	-	-	-	-	-	-	02:05:09
KOFOLA CS	-	-	-	-	-	-	-	02:05:06
KOMERČNÍ BANKA	-	-	-	-	-	-	-	02:05:10
LUCROS IFPZK	-	-	-	-	-	-	-	02:05:06
M&T 1997	-	-	-	-	-	-	-	02:05:11
MALOJA SICAV	-	-	-	-	-	-	-	02:05:18
mmcité a.s.	-	-	-	-	-	-	-	02:05:04
MND VAR/27	-	-	-	-	-	-	-	02:05:02
MOL	-	-	-	-	-	-	-	02:05:12
MONETA MB 3,30/29	-	-	-	-	-	-	-	02:05:10
MONETA MB 8,00/26	-	-	-	-	-	-	-	02:05:11
MONETA MB VAR/30	-	-	-	-	-	-	-	02:05:17
MONETA MONEY BANK	-	-	-	-	-	-	-	02:05:14
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02:05:14
NET4GAS 2,75/25	-	-	-	-	-	-	-	02:05:12
NOKIA CORP.	-	-	-	-	-	-	-	02:05:06
OMV	-	-	-	-	-	-	-	02:05:13
ORLEN	-	-	-	-	-	-	-	02:05:00
OTP BANK	-	-	-	-	-	-	-	02:05:03
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02:05:18
PALE F. F. 5,75/26	-	-	-	-	-	-	-	02:05:04
PHILIP MORRIS ČR A	-	-	-	-	-	-	-	02:05:01
PHOTON ENERGY	-	-	-	-	-	-	-	02:05:09
PILULKA LÉKÁRNY	-	-	-	-	-	-	-	02:05:00
PRABOS PLUS	-	-	-	-	-	-	-	02:05:19
PRAGORENT PIA	-	-	-	-	-	-	-	02:05:16
PRIMOCO UAV SE	-	-	-	-	-	-	-	02:05:15
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:14
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:15
PSG 7,60/28	-	-	-	-	-	-	-	02:05:00
RBI	-	-	-	-	-	-	-	02:05:10
RBI CEZ X2 S OE	-	-	-	-	-	-	-	02:05:09
RBI CEZ X3 L OE	-	-	-	-	-	-	-	02:05:09
RBI EBS X2 S OE	-	-	-	-	-	-	-	02:05:09
RBI EBS X3 L OE	-	-	-	-	-	-	-	02:05:09
RBI KOMB X2 S OE	-	-	-	-	-	-	-	02:05:09
RBI KOMB X3 L OE	-	-	-	-	-	-	-	02:05:09
RBI TL CEZ OE	-	-	-	-	-	-	-	02:05:09
RBI VIGRP X2 S OE	-	-	-	-	-	-	-	02:05:09
RBI VIGRP X3 L OE	-	-	-	-	-	-	-	02:05:09
REGIOJET F. VAR/24	-	-	-	-	-	-	-	02:05:09
RMS MEZZANINE	-	-	-	-	-	-	-	02:05:14
ROHLIK FIN.10,0/26	-	-	-	-	-	-	-	02:05:14
RWE	-	-	-	-	-	-	-	02:05:03
SAB FINANCE	-	-	-	-	-	-	-	02:05:12
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02:05:09
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:06
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02:05:11
SAVARIN 0,00/26	-	-	-	-	-	-	-	02:05:18
SAZKA GR. 5,20/24	-	-	-	-	-	-	-	02:05:06
SD K17 4,85/24	-	-	-	-	-	-	-	02:05:18
SD K18 4,20/24	-	-	-	-	-	-	-	02:05:10
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:12
SHELL	-	-	-	-	-	-	-	02:05:04
SKANSKA	-	-	-	-	-	-	-	02:05:10
SPILBERK SICAV	-	-	-	-	-	-	-	02:05:10
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02:05:13
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02:05:17
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	02:05:11
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	02:05:00
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	02:05:10
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	02:05:08
STING TŘ. B SICAV	-	-	-	-	-	-	-	02:05:12
TISORFOND IFPZK	-	-	-	-	-	-	-	02:05:07
TMR	-	-	-	-	-	-	-	02:05:14
TOMA	-	-	-	-	-	-	-	02:05:13
TRIGEMA REF5,10/25	-	-	-	-	-	-	-	02:05:18
TRIGEMA REF8,75/28	-	-	-	-	-	-	-	02:05:04
UCINV III 6,50/26	-	-	-	-	-	-	-	02:05:04
UNILEVER	-	-	-	-	-	-	-	02:05:14
UNIMEX GROUP UIF	-	-	-	-	-	-	-	02:05:11
UNIQA INS	-	-	-	-	-	-	-	02:05:18
VERBUND	-	-	-	-	-	-	-	02:05:10
VIG	-	-	-	-	-	-	-	02:05:12
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02:05:06
VOESTALPINE	-	-	-	-	-	-	-	02:05:04
VOLKSWAGEN	-	-	-	-	-	-	-	02:05:01
VOLVO	-	-	-	-	-	-	-	02:05:03
WAG PAYMENT	-	-	-	-	-	-	-	02:05:14
WF GROUP SICAV	-	-	-	-	-	-	-	02:05:11
WIENERBERGER	-	-	-	-	-	-	-	02:05:14
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02:05:15
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:16
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:09
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:16

*Reálná online data z Burzy přihlášeného uživatele.