| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.70 | 0.01% | 100.00 | 100.00 | 101.00 | 20 | 2 014 |
| AKRO OPF PROG.SPOL | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 050.00 | 0.00% | 29 050.00 | 29 050.00 | 29 050.00 | 1 | 29 050 |
| APPLE INC. | 5 140.00 | 0.00 | - | 5 140.00 | 5 140.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 108.40 | 0.04% | 104.00 | 104.00 | 109.80 | 18 884 | 2 046 445 |
| CPI FIM | 9.91 | 0.01% | 9.90 | 9.90 | 10.00 | 2 400 | 23 785 |
| CUKROVAR VRBÁTKY | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| ČEZ | 516.50 | 0.00% | 519.50 | 515.00 | 519.50 | 2 465 | 1 273 090 |
| DEUTSCHE BANK AG | 184.50 | 0.00 | - | 184.50 | 184.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 392.20 | 0.00 | 392.20 | 391.90 | 392.70 | 0 | 0 |
| E4U | 105.00 | 0.01% | 105.00 | 105.00 | 105.00 | 660 | 69 300 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 803.00 | -0.01% | 803.00 | 803.00 | 803.00 | 5 | 4 015 |
| EXXON MOBIL CORP. | 1 705.00 | -0.01% | - | 1 705.00 | 1 720.00 | 0 | 0 |
| FAGRON | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | 0.00 | - | 1 195.00 | 1 200.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 291.25 | -0.01% | 292.00 | 291.00 | 292.00 | 100 | 29 125 |
| KOMERČNÍ BANKA | 814.80 | -0.00% | 817.50 | 811.50 | 817.50 | 2 350 | 1 914 703 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.11% | - | 2 000.00 | 2 220.00 | 0 | 0 |
| MCDONALDS CORP. | 4 994.14 | 0.01% | 4 990.00 | 4 990.00 | 5 020.00 | 58 | 289 660 |
| MERCEDES-BENZ GROU | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 25 | 32 250 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 885.00 | 0.00 | - | 885.00 | 885.00 | 0 | 0 |
| MICROSOFT CORP. | 3 490.00 | 0.00 | - | 3 490.00 | 3 490.00 | 0 | 0 |
| MONETA MONEY BANK | 73.47 | -0.00% | 73.50 | 73.30 | 73.60 | 5 048 | 370 893 |
| NOKIA CORP. | 119.60 | 0.00 | - | 119.60 | 119.60 | 0 | 0 |
| O2 C.R. | 217.60 | 0.00 | 216.50 | 216.00 | 218.50 | 766 | 166 668 |
| PFNONWOVENS | 694.00 | -0.00% | - | 694.00 | 696.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 546.50 | 0.00% | 13 520.00 | 13 480.00 | 13 700.00 | 175 | 2 370 640 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 300.00 | -0.01% | - | 14 300.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.75 | 0.33% | 0.75 | 0.80 | 0.80 | 2 000 | 1 500 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.60 | -0.01% | 67.60 | 67.60 | 67.60 | 100 | 6 760 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 19 | 7 790 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 965.00 | 0.00 | - | 965.00 | 972.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 624.50 | 0.00 | - | 624.50 | 625.00 | 0 | 0 |
| VÍTKOVICE | 39.80 | 0.00 | - | 39.80 | 39.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.00 | - | 765.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 925.41 | -0.02% | 3 980.00 | 3 906.00 | 3 980.00 | 27 | 105 986 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
