| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | 0.00 | - | 66.00 | 66.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 010.00 | 0.00 | - | 34 010.00 | 34 035.00 | 0 | 0 |
| APPLE INC. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 158.60 | 0.00% | 158.60 | 158.60 | 158.60 | 48 | 7 613 |
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 2 | 5 200 |
| CETV | 98.80 | 0.01% | 98.50 | 98.50 | 99.00 | 2 250 | 222 241 |
| CPI FIM | 8.40 | 0.00 | - | 8.40 | 8.40 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 440.50 | -0.01% | 443.00 | 439.00 | 443.00 | 4 972 | 2 190 295 |
| DEUTSCHE BANK AG | 190.00 | 0.00 | 190.00 | 190.00 | 190.00 | 666 | 126 540 |
| DEUTSCHE TELEKOM | 383.80 | 0.00 | 383.80 | 383.80 | 387.60 | 0 | 0 |
| E4U | 94.50 | 0.00 | - | 94.50 | 94.50 | 0 | 0 |
| EMAN | 60.00 | 0.00 | 60.00 | 60.00 | 60.00 | 1 343 | 80 580 |
| ENERGOAQUA | 2 414.60 | 0.02% | 2 400.00 | 2 400.00 | 2 560.00 | 11 | 26 560 |
| ERSTE GROUP BANK A | 488.40 | 0.02% | 483.00 | 483.00 | 493.80 | 1 545 | 754 608 |
| EXXON MOBIL CORP. | 901.00 | 0.08% | - | 901.00 | 901.00 | 0 | 0 |
| FAGRON | 152.33 | -0.13% | 159.00 | 141.00 | 159.00 | 27 | 4 113 |
| Holcim (Česko) | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| INTEL CORP. | 1 209.00 | 0.00 | - | 1 209.00 | 1 209.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 219.66 | 0.00% | 222.00 | 219.00 | 223.00 | 118 | 25 920 |
| KOMERČNÍ BANKA | 490.60 | 0.01% | 489.00 | 488.00 | 492.00 | 1 689 | 828 535 |
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00 | - | 7 250.00 | 7 250.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| MCDONALDS CORP. | 5 060.00 | -0.00% | 5 060.00 | 5 060.00 | 5 060.00 | 3 | 15 180 |
| MERCEDES-BENZ GROU | 1 210.00 | 0.01% | 1 210.00 | 1 210.00 | 1 210.00 | 8 | 9 680 |
| META PLATFORMS | 6 020.00 | 0.00 | - | 6 020.00 | 6 045.00 | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | 875.00 | 875.00 | 0 | 0 |
| MICROSOFT CORP. | 4 792.09 | -0.01% | 4 786.00 | 4 786.00 | 4 800.00 | 23 | 110 218 |
| MONETA MONEY BANK | 52.33 | 0.02% | 51.70 | 51.60 | 52.90 | 8 618 | 450 951 |
| NOKIA CORP. | 95.25 | -0.02% | 95.50 | 95.00 | 95.50 | 400 | 38 100 |
| O2 C.R. | 219.10 | 0.00% | 219.00 | 218.00 | 219.50 | 674 | 147 651 |
| PFNONWOVENS | 760.00 | -0.00% | 760.00 | 760.00 | 760.00 | 100 | 76 000 |
| PHILIP MORRIS ČR A | 13 662.40 | 0.01% | 13 680.00 | 13 580.00 | 13 780.00 | 25 | 341 560 |
| PHOTON EN. 6,00/23 | 30 075.00 | -0.02% | 30 150.00 | 30 000.00 | 30 150.00 | 2 | 60 150 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 500.00 | 0.00 | - | 17 500.00 | 17 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.09 | 0.03% | 63.50 | 63.50 | 64.30 | 835 | 53 518 |
| MERAL BRNO | 146.00 | 0.03% | - | 142.00 | 147.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 1 020.00 | 0.00% | 1 020.00 | 1 020.00 | 1 020.00 | 50 | 51 000 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 522.72 | -0.04% | 529.00 | 522.00 | 529.00 | 232 | 121 270 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 990.00 | 0.00 | 3 990.00 | 3 990.00 | 3 990.00 | 4 | 15 960 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
