| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.01% | - | 342.00 | 350.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 800.00 | 0.00% | - | 27 750.00 | 27 850.00 | 0 | 0 |
| APPLE INC. | 4 240.00 | 0.00 | 4 240.00 | 4 240.00 | 4 240.00 | 1 | 4 240 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 69.37 | -0.01% | 70.50 | 69.00 | 70.50 | 1 030 | 71 455 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 87.20 | 0.00 | 86.50 | 86.50 | 87.90 | 3 120 | 272 129 |
| CPI FIM | 11.30 | -0.01% | 11.30 | 11.30 | 11.30 | 300 | 3 390 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| ČEZ | 573.00 | 0.00% | 572.00 | 571.00 | 574.50 | 2 200 | 1 260 657 |
| DEUTSCHE BANK AG | 263.00 | -0.00% | 263.00 | 263.00 | 263.00 | 50 | 13 150 |
| DEUTSCHE TELEKOM | 349.70 | -0.00% | 349.70 | 349.70 | 349.70 | 6 | 2 098 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 930.70 | 0.00% | 929.00 | 925.60 | 934.80 | 525 | 488 610 |
| EXXON MOBIL CORP. | 1 815.47 | -0.01% | 1 835.00 | 1 810.00 | 1 835.00 | 32 | 58 095 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 200.00 | -0.01% | 200.00 | 200.00 | 200.00 | 29 | 5 800 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 150.00 | 0.00 | - | 1 140.00 | 1 150.00 | 0 | 0 |
| JÁCHYMOV PM | 1 660.00 | -0.01% | - | 1 660.00 | 1 670.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 303.91 | -0.00% | 305.00 | 303.00 | 305.00 | 733 | 222 765 |
| KOMERČNÍ BANKA | 947.10 | -0.00% | 949.50 | 947.00 | 949.50 | 53 | 50 198 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 480.00 | -0.00% | 3 480.00 | 3 480.00 | 3 480.00 | 3 | 10 440 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 4 570.00 | 0.00% | - | 4 560.00 | 4 585.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 355.00 | -0.01% | 2 355.00 | 2 355.00 | 2 355.00 | 20 | 47 100 |
| MONETA MONEY BANK | 78.03 | 0.00% | 78.00 | 78.00 | 78.10 | 3 855 | 300 790 |
| NOKIA CORP. | 129.00 | 0.00 | - | 128.80 | 129.00 | 0 | 0 |
| O2 C.R. | 264.70 | -0.00% | 265.50 | 263.50 | 265.50 | 696 | 184 194 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 906.00 | 0.01% | - | 900.00 | 906.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 380.00 | -0.00% | 15 380.00 | 15 380.00 | 15 380.00 | 3 | 46 140 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | - | 426.00 | 428.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | 11 700.00 | 11 700.00 | 11 700.00 | 2 | 23 400 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.51 | 0.00% | 67.70 | 67.20 | 67.80 | 1 075 | 72 572 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 918.57 | -0.05% | 935.00 | 912.00 | 935.00 | 14 | 12 860 |
| UNIPETROL | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 615.33 | -0.01% | 620.00 | 613.00 | 620.00 | 75 | 46 150 |
| VÍTKOVICE | 69.00 | -0.01% | 69.00 | 69.00 | 69.00 | 10 | 690 |
| VOD.A KAN.TRUTNOV | 750.00 | -0.04% | - | 750.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 801.78 | -0.07% | 3 842.00 | 3 756.00 | 3 860.00 | 580 | 2 205 030 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
