| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | -0.01% | 434.00 | 434.00 | 434.00 | 30 | 13 020 |
| ALPHABET (GOOGLE) | 27 950.00 | 0.00 | - | 27 950.00 | 28 500.00 | 0 | 0 |
| APPLE INC. | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.50 | 0.00 | - | 68.50 | 68.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 86.10 | 0.01% | 86.40 | 85.80 | 86.50 | 2 400 | 206 700 |
| CPI FIM | 11.10 | 0.01% | 11.20 | 11.00 | 11.40 | 8 307 | 92 067 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 498.64 | -0.02% | 1 500.00 | 1 490.00 | 1 500.00 | 66 | 98 910 |
| ČEZ | 576.00 | 0.00% | 575.50 | 575.00 | 577.00 | 873 | 502 806 |
| DEUTSCHE BANK AG | 275.00 | 0.03% | 275.00 | 275.00 | 275.00 | 150 | 41 250 |
| DEUTSCHE TELEKOM | 358.80 | 0.02% | 357.30 | 357.30 | 360.00 | 230 | 82 521 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 937.20 | 0.00% | 932.20 | 932.20 | 939.00 | 886 | 830 313 |
| EXXON MOBIL CORP. | 1 815.00 | -0.00% | - | 1 795.00 | 1 840.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 90 | 18 000 |
| Holcim (Česko) | 2 800.00 | 0.03% | - | 2 720.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 098.32 | -0.07% | 1 120.00 | 1 070.00 | 1 120.00 | 419 | 460 195 |
| JÁCHYMOV PM | 1 660.00 | 0.00 | - | 1 640.00 | 1 660.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 300.65 | 0.00% | 301.00 | 300.00 | 302.00 | 930 | 279 605 |
| KOMERČNÍ BANKA | 940.00 | 0.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 467.14 | 0.01% | 3 460.00 | 3 460.00 | 3 470.00 | 35 | 121 350 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 4 450.00 | -0.03% | - | 4 450.00 | 4 570.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 400.00 | -0.01% | - | 2 400.00 | 2 430.00 | 0 | 0 |
| MONETA MONEY BANK | 77.96 | 0.01% | 77.80 | 77.60 | 78.40 | 4 118 | 321 058 |
| NOKIA CORP. | 123.81 | -0.00% | 126.00 | 121.80 | 126.00 | 820 | 101 523 |
| O2 C.R. | 264.40 | -0.00% | 265.50 | 264.00 | 265.50 | 1 480 | 391 372 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 906.00 | 0.00 | 906.00 | 906.00 | 906.00 | 3 | 2 718 |
| PHILIP MORRIS ČR A | 15 325.00 | 0.00 | 15 280.00 | 15 220.00 | 15 400.00 | 52 | 796 900 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 426.00 | -0.00% | - | 426.00 | 428.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 620.00 | -0.06% | 2 620.00 | 2 620.00 | 2 620.00 | 48 | 125 760 |
| PRASKÁ ENERGETIKA | 11 566.67 | -0.02% | 11 600.00 | 11 500.00 | 11 600.00 | 3 | 34 700 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.08 | -0.01% | 67.20 | 66.90 | 67.20 | 2 370 | 158 990 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 838.52 | -0.10% | 912.00 | 804.00 | 912.00 | 101 | 84 691 |
| UNIPETROL | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 619.50 | 0.01% | 619.50 | 619.50 | 619.50 | 100 | 61 950 |
| VÍTKOVICE | 68.50 | -0.01% | 68.50 | 68.50 | 68.50 | 10 | 685 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 973.33 | 0.02% | 3 950.00 | 3 950.00 | 3 990.00 | 63 | 250 320 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
